SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 1,322.56
-0.70%
$ 40.83 billion $ 67,102
Nov 26, 4 PM $ 1,333.97
-0.27%
$ 41.19 billion $ 41,027
Nov 26, 12 PM $ 1,339.26
+0.19%
$ 41.35 billion $ 20,377
Nov 26, 4 AM $ 1,330.14
+0.00%
$ 41.07 billion $ 2.62 million
Nov 26, 12 AM $ 1,323.6
+0.00%
$ 40.86 billion $ 2.6 million
Nov 25, 11 PM $ 1,328.39
-0.19%
$ 41.01 billion $ 2.59 million
Nov 25, 10 PM $ 1,336.72
+0.00%
$ 41.27 billion $ 2.58 million
Nov 25, 7 PM $ 1,335.92
+0.66%
$ 41.25 billion $ 2.56 million
Nov 25, 6 PM $ 1,325.79
+0.00%
$ 40.93 billion $ 2.55 million
Nov 25, 4 PM $ 1,335.87
-0.11%
$ 41.24 billion $ 2.52 million
Nov 25, 3 PM $ 1,340.4
-0.36%
$ 41.38 billion $ 2.49 million
Nov 25, 2 PM $ 1,341.51
+0.25%
$ 41.42 billion $ 2.49 million
Nov 25, 12 PM $ 1,337.59
+0.00%
$ 41.3 billion $ 2.46 million
Nov 25, 10 AM $ 1,341.75
-0.13%
$ 41.48 billion $ 2.45 million
Nov 25, 9 AM $ 1,345.12
+0.18%
$ 41.53 billion $ 2.44 million
Nov 25, 8 AM $ 1,338.9
-0.05%
$ 41.34 billion $ 2.43 million
Nov 25, 7 AM $ 1,340.92
+0.00%
$ 41.4 billion $ 2.42 million
Nov 25, 6 AM $ 1,337.66
+0.08%
$ 41.3 billion $ 2.41 million
Nov 25, 3 AM $ 1,336.86
+0.00%
$ 41.27 billion $ 2.38 million
Nov 25, 2 AM $ 1,334.68
-0.01%
$ 41.21 billion $ 2.37 million
Nov 25, 12 AM $ 1,331.07
+0.00%
$ 41.1 billion $ 2.36 million
Nov 24, 11 PM $ 1,328.12
+0.00%
$ 41 billion $ 2.35 million
Nov 24, 9 PM $ 1,322.34
+0.00%
$ 40.83 billion $ 2.34 million
Nov 24, 8 PM $ 1,323.95
+0.00%
$ 40.88 billion $ 2.33 million
Nov 24, 6 PM $ 1,330.03
-0.09%
$ 41.06 billion $ 2.32 million
Nov 24, 5 PM $ 1,334.74
-0.46%
$ 41.21 billion $ 2.3 million
Nov 24, 4 PM $ 1,338.48
-0.13%
$ 41.32 billion $ 2.29 million
Nov 24, 3 PM $ 1,342.93
-0.93%
$ 41.46 billion $ 2.26 million
Nov 24, 2 PM $ 1,360.88
+0.84%
$ 42.02 billion $ 2.22 million
Nov 24, 1 PM $ 1,347.02
-0.17%
$ 41.59 billion $ 2.18 million
Nov 24, 12 PM $ 1,346.61
+0.00%
$ 41.58 billion $ 2.14 million
Nov 24, 11 AM $ 1,348.81
+0.00%
$ 41.64 billion $ 2.13 million
Nov 24, 10 AM $ 1,349.6
+0.00%
$ 41.67 billion $ 2.13 million
Nov 24, 9 AM $ 1,346.86
+0.69%
$ 41.58 billion $ 2.12 million
Nov 24, 7 AM $ 1,340.39
-0.29%
$ 41.38 billion $ 2.08 million
Nov 24, 6 AM $ 1,347.57
+0.37%
$ 41.6 billion $ 2.06 million
Nov 24, 5 AM $ 1,340.22
-1.08%
$ 41.38 billion $ 2.05 million
Nov 24, 4 AM $ 1,352.64
+0.70%
$ 41.76 billion $ 2.02 million
Nov 24, 3 AM $ 1,346.89
+0.08%
$ 41.58 billion $ 1.99 million
Nov 24, 2 AM $ 1,346.71
-0.49%
$ 41.58 billion $ 1.97 million
Nov 24, 12 AM $ 1,356.38
+0.00%
$ 41.88 billion $ 1.95 million
Nov 23, 11 PM $ 1,354.92
+0.15%
$ 41.83 billion $ 1.94 million
Nov 23, 10 PM $ 1,347.61
+0.00%
$ -- $ 1.93 million
Nov 23, 8 PM $ 1,348.01
+0.00%
$ 41.62 billion $ 1.91 million
Nov 23, 7 PM $ 1,349.5
+0.00%
$ -- $ 1.9 million
Nov 23, 2 PM $ 1,350.81
+0.00%
$ 41.7 billion $ 1.89 million
Nov 23, 1 PM $ 1,352.07
+0.23%
$ 41.74 billion $ 1.88 million
Nov 23, 12 PM $ 1,351.59
-0.28%
$ 41.73 billion $ 1.86 million
Nov 23, 10 AM $ 1,356.04
+0.00%
$ 41.87 billion $ 1.85 million
Nov 23, 9 AM $ 1,353.53
+0.00%
$ 41.79 billion $ 1.84 million