Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 PM $0.000487
+0.81%
$15,151 $130
Jun 11, 3 PM $0.000484
+0.00%
$15,036 $134
Jun 11, 1 PM $0.000485
+0.19%
$15,078 $142
Jun 11, 12 PM $0.000483
-0.06%
$15,029 $134
Jun 11, 9 AM $0.000487
-0.19%
$15,129 $181
Jun 11, 8 AM $0.000487
+0.00%
$15,132 $183
Jun 11, 6 AM $0.000486
+0.00%
$-- $199
Jun 11, 5 AM $0.000486
+0.00%
$15,122 $200
Jun 11, 4 AM $0.000487
+0.10%
$15,126 $201
Jun 11, 3 AM $0.000485
+0.04%
$15,079 $198
Jun 11, 2 AM $0.000484
+0.00%
$15,036 $203
Jun 11, 1 AM $0.000483
+0.54%
$15,022 $200
Jun 11, 12 AM $0.000481
-0.07%
$14,941 $192
Jun 10, 11 PM $0.000481
+0.07%
$14,942 $185
Jun 10, 10 PM $0.000478
+0.00%
$14,876 $180
Jun 10, 9 PM $0.00048
-0.19%
$14,921 $179
Jun 10, 7 PM $0.000482
-0.10%
$14,990 $189
Jun 10, 6 PM $0.000482
-0.02%
$14,999 $189
Jun 10, 5 PM $0.000484
-0.22%
$15,062 $214
Jun 10, 3 PM $0.000487
+0.41%
$15,149 $231
Jun 10, 2 PM $0.000486
-0.15%
$15,098 $234
Jun 10, 1 PM $0.000486
+0.36%
$15,103 $249
Jun 10, 12 PM $0.000484
+0.95%
$15,050 $242
Jun 10, 11 AM $0.00048
-0.57%
$14,915 $226
Jun 10, 10 AM $0.000483
+0.02%
$15,010 $214
Jun 10, 9 AM $0.000484
+0.01%
$15,036 $212
Jun 10, 8 AM $0.000483
-0.68%
$15,028 $210
Jun 10, 7 AM $0.000487
+0.40%
$15,146 $197
Jun 10, 6 AM $0.000484
+0.00%
$15,038 $189
Jun 10, 5 AM $0.000484
+0.04%
$15,045 $188
Jun 10, 4 AM $0.000484
+0.00%
$15,049 $205
Jun 10, 3 AM $0.000484
-0.21%
$15,046 $207
Jun 10, 2 AM $0.000485
-0.45%
$15,095 $186
Jun 10, 12 AM $0.000486
+0.00%
$15,115 $321
Jun 9, 11 PM $0.000485
-0.09%
$15,083 $320
Jun 9, 10 PM $0.000486
+0.06%
$15,111 $318
Jun 9, 9 PM $0.000486
-0.03%
$15,112 $312
Jun 9, 8 PM $0.000488
+0.36%
$15,166 $305
Jun 9, 7 PM $0.000486
+0.06%
$15,098 $301
Jun 9, 6 PM $0.000485
+0.17%
$15,067 $295
Jun 9, 5 PM $0.000484
+1.05%
$15,059 $293
Jun 9, 4 PM $0.000479
-0.32%
$14,906 $260
Jun 9, 3 PM $0.000482
+0.12%
$14,994 $252
Jun 9, 2 PM $0.000481
-0.84%
$14,960 $250
Jun 9, 1 PM $0.000485
-0.32%
$15,073 $225
Jun 9, 11 AM $0.000487
+0.00%
$15,147 $224
Jun 9, 10 AM $0.000488
+0.15%
$15,163 $231
Jun 9, 5 AM $0.00049
+0.16%
$15,236 $271
Jun 9, 4 AM $0.000487
+0.37%
$15,151 $255
Jun 9, 3 AM $0.000486
+0.60%
$15,097 $235