Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 AM $0.000486
+0.60%
$15,097 $235
Jun 9, 2 AM $0.000481
+0.00%
$14,968 $222
Jun 9, 1 AM $0.000481
-2.03%
$14,945 $194
Jun 9, 12 AM $0.000491
-0.33%
$15,272 $142
Jun 8, 6 PM $0.000493
+0.00%
$15,317 $212
Jun 8, 5 PM $0.000493
+0.00%
$15,325 $209
Jun 8, 3 PM $0.000493
+0.16%
$15,343 $208
Jun 8, 1 PM $0.000494
+0.00%
$15,374 $214
Jun 8, 11 AM $0.000491
-0.14%
$15,277 $224
Jun 8, 9 AM $0.000491
+0.00%
$15,269 $231
Jun 8, 8 AM $0.000491
+0.96%
$15,257 $232
Jun 8, 7 AM $0.000486
+0.18%
$15,111 $201
Jun 8, 5 AM $0.000484
+0.00%
$15,041 $194
Jun 8, 4 AM $0.000484
+0.00%
$15,045 $192
Jun 8, 1 AM $0.000485
-0.43%
$15,086 $204
Jun 8, 12 AM $0.000486
+0.13%
$15,095 $197
Jun 7, 10 PM $0.000481
+0.52%
$14,969 $213
Jun 7, 9 PM $0.00048
+0.00%
$14,913 $190
Jun 7, 8 PM $0.00048
+0.39%
$14,915 $198
Jun 7, 7 PM $0.000478
-1.29%
$14,861 $202
Jun 7, 6 PM $0.000485
+0.08%
$15,071 $186
Jun 7, 5 PM $0.000485
+0.21%
$15,065 $189
Jun 7, 4 PM $0.000481
+0.00%
$14,957 $184
Jun 7, 2 PM $0.000482
+0.11%
$14,981 $205
Jun 7, 1 PM $0.00048
+0.34%
$14,933 $221
Jun 7, 12 PM $0.00048
-0.34%
$14,935 $235
Jun 7, 10 AM $0.000483
-0.27%
$15,024 $242
Jun 7, 9 AM $0.000484
+0.28%
$15,052 $240
Jun 7, 8 AM $0.000483
+0.87%
$15,001 $245
Jun 7, 7 AM $0.000476
+0.00%
$14,797 $249
Jun 7, 5 AM $0.000479
+0.06%
$14,890 $288
Jun 7, 4 AM $0.000479
+0.24%
$14,879 $321
Jun 7, 3 AM $0.000479
+0.00%
$14,881 $380
Jun 7, 2 AM $0.000477
-0.30%
$14,824 $382
Jun 7, 1 AM $0.000478
+0.74%
$14,859 $388
Jun 7, 12 AM $0.000475
+0.19%
$14,781 $386
Jun 6, 11 PM $0.000473
-0.11%
$14,707 $395
Jun 6, 10 PM $0.000473
-0.05%
$14,709 $409
Jun 6, 9 PM $0.000475
+0.32%
$14,767 $398
Jun 6, 8 PM $0.000473
+0.08%
$14,712 $400
Jun 6, 7 PM $0.000472
-0.54%
$14,690 $439
Jun 6, 6 PM $0.000476
+0.34%
$14,808 $445
Jun 6, 5 PM $0.000476
+0.00%
$14,786 $475
Jun 6, 4 PM $0.000476
-0.04%
$14,790 $514
Jun 6, 3 PM $0.000475
-0.93%
$14,760 $555
Jun 6, 2 PM $0.000479
+0.86%
$14,897 $563
Jun 6, 1 PM $0.000475
+0.22%
$14,772 $561
Jun 6, 12 PM $0.000474
+0.14%
$14,725 $585
Jun 6, 11 AM $0.000472
+0.00%
$14,688 $588
Jun 6, 10 AM $0.000473
-0.48%
$14,693 $584