SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 1,353.84
+0.00%
$ 41.8 billion $ 1.83 million
Nov 23, 6 AM $ 1,351.88
+0.00%
$ 41.74 billion $ 1.83 million
Nov 23, 4 AM $ 1,351.2
+0.00%
$ 41.72 billion $ 1.81 million
Nov 23, 3 AM $ 1,352.97
+0.29%
$ 41.65 billion $ 1.81 million
Nov 23, 2 AM $ 1,355.32
-0.18%
$ 41.84 billion $ 1.79 million
Nov 23, 1 AM $ 1,354.88
-0.68%
$ 41.83 billion $ 1.78 million
Nov 23, 12 AM $ 1,361.31
+0.08%
$ 42.03 billion $ 1.75 million
Nov 22, 11 PM $ 1,355.49
-0.01%
$ 41.85 billion $ 1.74 million
Nov 22, 10 PM $ 1,356.95
-0.37%
$ 41.89 billion $ 1.69 million
Nov 22, 8 PM $ 1,365.08
+0.19%
$ 42.15 billion $ 1.66 million
Nov 22, 7 PM $ 1,361.63
-0.25%
$ 42.04 billion $ 1.61 million
Nov 22, 5 PM $ 1,371.91
+0.27%
$ 42.36 billion $ 1.58 million
Nov 22, 4 PM $ 1,371.3
-0.18%
$ 42.34 billion $ 1.56 million
Nov 22, 3 PM $ 1,368.88
-0.13%
$ 42.26 billion $ 1.53 million
Nov 22, 2 PM $ 1,373.64
-0.20%
$ 42.41 billion $ 1.49 million
Nov 22, 1 PM $ 1,373.13
-1.16%
$ 42.39 billion $ 1.39 million
Nov 22, 12 PM $ 1,387.07
+0.07%
$ 42.82 billion $ 1.29 million
Nov 22, 11 AM $ 1,391.81
+0.00%
$ 42.97 billion $ 1.26 million
Nov 22, 10 AM $ 1,386.97
+0.00%
$ 42.82 billion $ 1.25 million
Nov 22, 9 AM $ 1,392.59
+0.00%
$ 42.99 billion $ 1.24 million
Nov 22, 8 AM $ 1,388.73
+0.57%
$ 42.88 billion $ 1.24 million
Nov 22, 7 AM $ 1,372.29
+0.00%
$ 42.37 billion $ 1.18 million
Nov 22, 6 AM $ 1,372.69
-1.24%
$ 42.38 billion $ 1.18 million
Nov 22, 5 AM $ 1,384.09
+0.00%
$ 42.73 billion $ 1.13 million
Nov 22, 4 AM $ 1,388.74
+0.15%
$ 42.88 billion $ 1.13 million
Nov 22, 1 AM $ 1,374.66
+0.00%
$ 42.44 billion $ 1.09 million
Nov 22, 12 AM $ 1,378.78
+0.06%
$ 42.57 billion $ 1.07 million
Nov 21, 11 PM $ 1,380.28
-0.80%
$ 42.61 billion $ 1.07 million
Nov 21, 10 PM $ 1,388.26
+0.92%
$ 42.86 billion $ 1.03 million
Nov 21, 9 PM $ 1,378.83
-0.65%
$ 42.57 billion $ 996,579
Nov 21, 8 PM $ 1,390.54
+0.77%
$ 42.93 billion $ 974,928
Nov 21, 7 PM $ 1,376.97
+0.01%
$ 42.51 billion $ 940,650
Nov 21, 6 PM $ 1,380.39
+0.45%
$ 42.62 billion $ 914,725
Nov 21, 5 PM $ 1,370.55
-0.62%
$ 42.31 billion $ 862,961
Nov 21, 4 PM $ 1,380.74
-1.05%
$ 42.63 billion $ 810,931
Nov 21, 3 PM $ 1,390.64
+1.08%
$ 42.93 billion $ 749,492
Nov 21, 2 PM $ 1,379.82
+0.04%
$ 42.6 billion $ 682,758
Nov 21, 1 PM $ 1,382.69
-0.19%
$ 42.69 billion $ 634,013
Nov 21, 12 PM $ 1,385.38
-0.51%
$ 42.77 billion $ 606,174
Nov 21, 11 AM $ 1,389.91
+0.12%
$ 42.91 billion $ 511,495
Nov 21, 10 AM $ 1,384.87
+0.16%
$ 42.69 billion $ 467,015
Nov 21, 9 AM $ 1,377.69
+0.42%
$ 42.53 billion $ 449,693
Nov 21, 8 AM $ 1,368.06
-0.23%
$ 42.24 billion $ 423,260
Nov 21, 7 AM $ 1,368.72
+0.91%
$ 42.26 billion $ 343,931
Nov 21, 6 AM $ 1,347.74
+0.00%
$ 41.61 billion $ 272,240
Nov 21, 3 AM $ 1,349.86
+0.09%
$ 41.68 billion $ 269,237
Nov 21, 2 AM $ 1,343.59
+0.57%
$ 41.48 billion $ 252,093
Nov 21, 1 AM $ 1,340.11
+0.00%
$ 41.37 billion $ 224,860
Nov 21, 12 AM $ 1,342.09
+0.00%
$ -- $ 215,965
Nov 20, 11 PM $ 1,338.17
+0.00%
$ 41.31 billion $ 207,898