Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 AM $0.000473
-0.48%
$14,693 $584
Jun 6, 9 AM $0.000476
+0.64%
$14,814 $584
Jun 6, 8 AM $0.000473
-0.01%
$14,706 $582
Jun 6, 7 AM $0.000471
+0.34%
$14,648 $608
Jun 6, 6 AM $0.00047
+0.47%
$14,623 $626
Jun 6, 5 AM $0.000467
+0.75%
$14,532 $672
Jun 6, 4 AM $0.000464
-1.35%
$14,435 $652
Jun 6, 3 AM $0.000471
-0.62%
$14,637 $600
Jun 6, 2 AM $0.000473
-0.15%
$14,705 $606
Jun 6, 1 AM $0.000473
-0.08%
$14,704 $606
Jun 6, 12 AM $0.000473
+0.32%
$14,702 $610
Jun 5, 11 PM $0.000471
-0.38%
$14,635 $596
Jun 5, 10 PM $0.000475
+0.00%
$-- $598
Jun 5, 9 PM $0.000474
+0.38%
$14,747 $597
Jun 5, 8 PM $0.000472
+1.06%
$14,676 $589
Jun 5, 7 PM $0.000466
-0.70%
$14,501 $557
Jun 5, 6 PM $0.00047
-0.87%
$14,615 $538
Jun 5, 5 PM $0.000475
+0.33%
$14,782 $531
Jun 5, 4 PM $0.000473
-0.19%
$14,704 $517
Jun 5, 3 PM $0.000473
-0.50%
$14,712 $443
Jun 5, 2 PM $0.000475
-0.20%
$14,774 $426
Jun 5, 1 PM $0.000476
-0.28%
$14,803 $410
Jun 5, 12 PM $0.000478
-0.28%
$14,872 $387
Jun 5, 10 AM $0.000481
-0.04%
$14,969 $406
Jun 5, 9 AM $0.000481
+0.86%
$14,947 $398
Jun 5, 8 AM $0.000477
-0.09%
$14,836 $400
Jun 5, 7 AM $0.000477
+0.53%
$14,842 $397
Jun 5, 6 AM $0.000475
-1.84%
$14,768 $356
Jun 5, 5 AM $0.000484
-0.52%
$15,052 $295
Jun 5, 4 AM $0.000485
+0.00%
$15,090 $301
Jun 5, 3 AM $0.000485
-0.16%
$15,091 $309
Jun 5, 2 AM $0.000487
-0.38%
$15,139 $367
Jun 5, 1 AM $0.000488
-0.02%
$15,171 $415
Jun 5, 12 AM $0.000488
-0.03%
$15,187 $444
Jun 4, 11 PM $0.000488
+0.14%
$15,180 $453
Jun 4, 10 PM $0.000486
-0.45%
$15,119 $448
Jun 4, 9 PM $0.000489
-0.06%
$15,218 $446
Jun 4, 8 PM $0.000491
-0.41%
$15,268 $467
Jun 4, 7 PM $0.000494
+0.23%
$15,344 $470
Jun 4, 6 PM $0.000492
+0.36%
$15,298 $468
Jun 4, 5 PM $0.000489
-0.15%
$15,216 $458
Jun 4, 4 PM $0.000491
-0.04%
$15,279 $483
Jun 4, 3 PM $0.000492
-0.12%
$15,285 $494
Jun 4, 2 PM $0.000492
-0.01%
$15,282 $490
Jun 4, 1 PM $0.00049
+0.05%
$15,221 $474
Jun 4, 12 PM $0.000488
+0.72%
$15,184 $464
Jun 4, 11 AM $0.000484
-0.10%
$15,055 $443
Jun 4, 9 AM $0.000486
-0.81%
$15,117 $446
Jun 4, 8 AM $0.000489
-0.21%
$15,204 $429
Jun 4, 7 AM $0.000491
+0.00%
$15,270 $416