SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 1,336.92
-0.25%
$ 41.28 billion $ 197,078
Nov 20, 7 PM $ 1,345.48
+0.21%
$ 41.45 billion $ 177,329
Nov 20, 6 PM $ 1,337.78
-0.25%
$ 41.3 billion $ 163,540
Nov 20, 5 PM $ 1,344.91
+0.03%
$ 41.52 billion $ 151,728
Nov 20, 4 PM $ 1,338.53
+0.92%
$ 41.33 billion $ 120,721
Nov 20, 3 PM $ 1,323.88
+0.74%
$ 40.87 billion $ 66,607
Nov 20, 2 PM $ 1,320.06
+0.18%
$ 40.76 billion $ 22,398
Nov 20, 6 AM $ 1,309.9
+0.00%
$ 40.44 billion $ 1.23 million
Nov 20, 5 AM $ 1,304.95
+0.00%
$ 40.29 billion $ 1.21 million
Nov 19, 9 PM $ 1,319.77
-0.18%
$ 40.75 billion $ 1.16 million
Nov 19, 8 PM $ 1,325.06
-0.46%
$ 40.91 billion $ 1.15 million
Nov 19, 6 PM $ 1,330.97
+0.40%
$ 41.09 billion $ 1.12 million
Nov 19, 5 PM $ 1,330.98
+0.66%
$ 41.09 billion $ 1.1 million
Nov 19, 4 PM $ 1,320.25
+0.28%
$ 40.76 billion $ 1.08 million
Nov 19, 3 PM $ 1,313.1
+0.74%
$ 40.54 billion $ 1.05 million
Nov 19, 2 PM $ 1,307.64
+0.19%
$ 40.37 billion $ 987,287
Nov 19, 1 PM $ 1,301.7
+0.00%
$ 40.19 billion $ 975,176
Nov 19, 9 AM $ 1,298.96
+0.30%
$ 40.1 billion $ 963,181
Nov 19, 8 AM $ 1,292.45
+0.00%
$ 39.9 billion $ 953,771
Nov 19, 7 AM $ 1,296.87
-0.26%
$ 40.04 billion $ 939,189
Nov 19, 6 AM $ 1,300.59
-0.53%
$ 40.15 billion $ 931,490
Nov 19, 5 AM $ 1,309.12
+0.89%
$ 40.42 billion $ 907,107
Nov 19, 4 AM $ 1,297.91
+0.29%
$ 40.07 billion $ 883,624
Nov 19, 3 AM $ 1,294.91
+0.66%
$ 39.98 billion $ 869,566
Nov 19, 2 AM $ 1,287.63
-0.12%
$ 39.75 billion $ 845,837
Nov 19, 1 AM $ 1,286.36
-0.38%
$ 39.72 billion $ 836,660
Nov 19, 12 AM $ 1,291.74
+0.00%
$ 39.88 billion $ 825,736
Nov 18, 10 PM $ 1,292.22
+0.00%
$ 39.9 billion $ 805,628
Nov 18, 9 PM $ 1,289.9
+0.22%
$ 39.82 billion $ 798,422
Nov 18, 8 PM $ 1,284.65
+0.44%
$ 39.66 billion $ 785,496
Nov 18, 6 PM $ 1,284.96
+0.00%
$ 39.67 billion $ 718,943
Nov 18, 5 PM $ 1,286.66
+0.52%
$ 39.72 billion $ 708,364
Nov 18, 4 PM $ 1,283.14
-0.46%
$ 39.62 billion $ 675,028
Nov 18, 3 PM $ 1,292.4
-0.27%
$ 39.9 billion $ 645,006
Nov 18, 2 PM $ 1,291.51
-0.53%
$ 39.87 billion $ 612,284
Nov 18, 1 PM $ 1,303.38
+0.00%
$ 40.24 billion $ 588,193
Nov 18, 12 PM $ 1,298.03
+0.00%
$ 40.08 billion $ 573,373
Nov 18, 11 AM $ 1,294.61
+0.00%
$ 39.97 billion $ 567,810
Nov 18, 10 AM $ 1,290.39
+0.00%
$ 39.84 billion $ 559,296
Nov 18, 9 AM $ 1,293.78
+0.00%
$ -- $ 545,929
Nov 18, 8 AM $ 1,297.9
-0.11%
$ 40.07 billion $ 530,843
Nov 18, 7 AM $ 1,300.85
-0.65%
$ 40.16 billion $ 514,716
Nov 18, 6 AM $ 1,306.01
+0.16%
$ 40.32 billion $ 495,687
Nov 18, 5 AM $ 1,300.74
-0.16%
$ 40.16 billion $ 482,159
Nov 18, 4 AM $ 1,308.7
+0.20%
$ 40.4 billion $ 452,289
Nov 18, 3 AM $ 1,309.75
-0.56%
$ 40.44 billion $ 419,904
Nov 18, 2 AM $ 1,311.49
+0.30%
$ 40.49 billion $ 376,070
Nov 18, 1 AM $ 1,309.03
+0.00%
$ 40.42 billion $ 320,715
Nov 18, 12 AM $ 1,311.66
-0.53%
$ 40.5 billion $ 312,418
Nov 17, 10 PM $ 1,316.24
+0.00%
$ 40.64 billion $ 288,140