SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 1,316.55
-0.04%
$ 40.65 billion $ 287,230
Nov 17, 8 PM $ 1,313.16
+0.00%
$ 40.54 billion $ 267,510
Nov 17, 7 PM $ 1,315.59
+0.53%
$ 40.62 billion $ 265,742
Nov 17, 6 PM $ 1,310.83
+0.40%
$ 40.47 billion $ 234,986
Nov 17, 5 PM $ 1,302.06
+0.57%
$ 40.2 billion $ 217,659
Nov 17, 4 PM $ 1,299.76
+0.05%
$ 40.13 billion $ 187,446
Nov 17, 3 PM $ 1,294.04
+0.11%
$ 39.95 billion $ 157,048
Nov 17, 2 PM $ 1,288.14
-1.22%
$ 39.77 billion $ 106,766
Nov 17, 1 PM $ 1,300.23
+0.62%
$ 40.14 billion $ 38,096
Nov 17, 6 AM $ 1,290.37
+0.00%
$ 39.84 billion $ 2.99 million
Nov 17, 3 AM $ 1,282.58
-0.14%
$ 39.6 billion $ 2.98 million
Nov 17, 2 AM $ 1,288.34
+0.00%
$ 39.78 billion $ 2.96 million
Nov 17, 12 AM $ 1,286.7
-0.06%
$ 39.73 billion $ 2.95 million
Nov 16, 11 PM $ 1,289.05
-0.12%
$ 39.8 billion $ 2.9 million
Nov 16, 10 PM $ 1,294.76
-0.48%
$ 39.97 billion $ 2.84 million
Nov 16, 9 PM $ 1,302.07
+0.36%
$ 40.2 billion $ 2.83 million
Nov 16, 7 PM $ 1,297.81
+0.00%
$ 40.07 billion $ 2.8 million
Nov 16, 6 PM $ 1,295.87
-0.33%
$ 40.01 billion $ 2.81 million
Nov 16, 5 PM $ 1,300.56
+0.80%
$ 40.15 billion $ 2.75 million
Nov 16, 4 PM $ 1,284.97
-0.19%
$ 39.67 billion $ 2.72 million
Nov 16, 3 PM $ 1,283.99
+1.29%
$ 39.64 billion $ 2.7 million
Nov 16, 2 PM $ 1,271.67
-0.25%
$ 39.26 billion $ 2.66 million
Nov 16, 1 PM $ 1,271.55
+0.00%
$ 39.26 billion $ 2.65 million
Nov 16, 12 PM $ 1,274.69
-0.07%
$ 39.35 billion $ 2.64 million
Nov 16, 11 AM $ 1,273.26
+1.06%
$ 39.31 billion $ 2.63 million
Nov 16, 10 AM $ 1,262.46
+0.00%
$ 38.98 billion $ 2.58 million
Nov 16, 9 AM $ 1,264.65
-0.24%
$ 39.04 billion $ 2.58 million
Nov 16, 8 AM $ 1,267.57
+0.00%
$ 39.14 billion $ 2.57 million
Nov 16, 7 AM $ 1,265.42
+0.00%
$ 39.07 billion $ 2.57 million
Nov 16, 6 AM $ 1,262.67
+0.24%
$ 38.98 billion $ 2.56 million
Nov 16, 5 AM $ 1,261.96
-0.05%
$ 38.96 billion $ 2.54 million
Nov 16, 4 AM $ 1,259.24
-0.24%
$ 38.88 billion $ 2.53 million
Nov 16, 3 AM $ 1,260.17
-0.51%
$ 38.91 billion $ 2.48 million
Nov 16, 2 AM $ 1,266.85
-0.58%
$ 39.11 billion $ 2.46 million
Nov 16, 1 AM $ 1,271.33
+0.14%
$ 39.25 billion $ 2.45 million
Nov 16, 12 AM $ 1,270.14
+0.33%
$ 39.21 billion $ 2.43 million
Nov 15, 11 PM $ 1,263.5
+0.00%
$ 39.01 billion $ 2.41 million
Nov 15, 9 PM $ 1,263.85
+0.00%
$ 39.02 billion $ 2.4 million
Nov 15, 8 PM $ 1,263.25
+0.61%
$ 39 billion $ 2.4 million
Nov 15, 6 PM $ 1,260.29
+0.00%
$ 38.91 billion $ 2.36 million
Nov 15, 5 PM $ 1,257.1
-0.46%
$ 38.81 billion $ 2.32 million
Nov 15, 4 PM $ 1,265.07
+0.46%
$ 39.06 billion $ 2.27 million
Nov 15, 2 PM $ 1,260.08
+0.50%
$ 38.9 billion $ 2.24 million
Nov 15, 1 PM $ 1,252.42
-0.23%
$ 38.67 billion $ 2.19 million
Nov 15, 12 PM $ 1,254.7
-1.28%
$ 38.74 billion $ 2.08 million
Nov 15, 11 AM $ 1,269.53
+0.00%
$ 39.2 billion $ 2.03 million
Nov 15, 10 AM $ 1,265.32
+0.00%
$ 39.07 billion $ 2.02 million
Nov 15, 9 AM $ 1,266.61
-0.21%
$ 39.11 billion $ 2.02 million
Nov 15, 8 AM $ 1,269.91
+0.43%
$ 39.21 billion $ 2.01 million
Nov 15, 7 AM $ 1,264.6
+0.46%
$ 39.04 billion $ 2 million