Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 AM $0.000492
+0.16%
$15,290 $415
Jun 4, 5 AM $0.000491
-0.54%
$15,264 $412
Jun 4, 4 AM $0.000495
+0.53%
$15,385 $423
Jun 4, 3 AM $0.000492
+1.25%
$15,300 $433
Jun 4, 2 AM $0.000484
-1.21%
$15,053 $389
Jun 4, 1 AM $0.00049
-1.35%
$15,224 $312
Jun 4, 12 AM $0.000497
-0.57%
$15,466 $278
Jun 3, 11 PM $0.0005
+0.00%
$15,559 $278
Jun 3, 9 PM $0.000501
+0.42%
$15,562 $298
Jun 3, 8 PM $0.000499
-0.34%
$15,524 $277
Jun 3, 7 PM $0.000502
-0.14%
$15,614 $278
Jun 3, 6 PM $0.000503
+0.03%
$15,632 $287
Jun 3, 5 PM $0.000501
+0.00%
$15,570 $293
Jun 3, 4 PM $0.000502
-0.85%
$15,594 $295
Jun 3, 3 PM $0.000506
-0.59%
$15,728 $302
Jun 3, 1 PM $0.000508
+0.16%
$15,794 $325
Jun 3, 12 PM $0.000507
-0.36%
$15,773 $321
Jun 3, 11 AM $0.000509
+0.00%
$15,827 $268
Jun 3, 10 AM $0.00051
+0.00%
$15,844 $311
Jun 3, 9 AM $0.000509
-0.17%
$15,811 $309
Jun 3, 8 AM $0.000513
+0.00%
$15,943 $317
Jun 3, 7 AM $0.000512
+0.00%
$15,915 $315
Jun 3, 5 AM $0.00051
+0.91%
$15,844 $316
Jun 3, 4 AM $0.000505
+0.25%
$15,701 $280
Jun 3, 3 AM $0.000504
-0.48%
$15,672 $263
Jun 3, 2 AM $0.000505
-0.45%
$15,709 $277
Jun 3, 1 AM $0.000506
-0.24%
$15,722 $285
Jun 3, 12 AM $0.000506
+0.26%
$15,746 $286
Jun 2, 11 PM $0.000504
-0.58%
$15,673 $271
Jun 2, 10 PM $0.000507
-0.66%
$15,775 $241
Jun 2, 9 PM $0.000511
+0.00%
$15,897 $247
Jun 2, 8 PM $0.000511
+0.00%
$15,875 $246
Jun 2, 7 PM $0.00051
-0.15%
$15,867 $229
Jun 2, 6 PM $0.000511
-0.31%
$15,888 $215
Jun 2, 5 PM $0.000515
+0.31%
$16,006 $208
Jun 2, 4 PM $0.000514
+0.04%
$15,976 $209
Jun 2, 3 PM $0.000514
-0.83%
$15,972 $198
Jun 2, 2 PM $0.000518
-0.55%
$16,117 $187
Jun 2, 1 PM $0.000522
+0.00%
$16,215 $187
Jun 2, 10 AM $0.000523
+0.10%
$16,256 $220
Jun 2, 9 AM $0.000523
-0.32%
$16,253 $282
Jun 2, 8 AM $0.000525
+0.00%
$16,309 $290
Jun 2, 7 AM $0.000525
+0.15%
$16,311 $308
Jun 2, 6 AM $0.000524
-0.24%
$16,305 $309
Jun 2, 5 AM $0.000527
-0.34%
$16,373 $309
Jun 2, 4 AM $0.000529
+0.00%
$16,442 $306
Jun 2, 3 AM $0.000529
+0.25%
$16,445 $307
Jun 2, 2 AM $0.000528
+0.09%
$16,424 $304
Jun 2, 1 AM $0.000528
-0.42%
$16,413 $296
Jun 1, 11 PM $0.00053
+0.00%
$16,479 $311