Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $1,752.43
+1.05%
$54.48 billion $74,345
Apr 26, 2026 $1,744.75
-0.57%
$54.25 billion $90,231
Apr 25, 2026 $1,756.11
+0.09%
$54.6 billion $35,124
Apr 24, 2026 $1,755.5
-1.98%
$54.58 billion $184,267
Apr 23, 2026 $1,791.47
-0.18%
$55.7 billion $67,367
Apr 22, 2026 $1,779.01
-0.09%
$55.31 billion $110,360
Apr 21, 2026 $1,785.15
-0.19%
$55.5 billion $74,867
Apr 20, 2026 $1,783.31
-0.85%
$55.44 billion $86,160
Apr 19, 2026 $1,809.76
+1.56%
$56.27 billion $68,297
Apr 18, 2026 $1,784.06
+1.29%
$55.47 billion $86,521
Apr 17, 2026 $1,756.75
+0.88%
$54.62 billion $139,577
Apr 16, 2026 $1,745.3
-1.19%
$54.26 billion $117,060
Apr 15, 2026 $1,766.34
-0.56%
$54.92 billion $139,575
Apr 14, 2026 $1,782.16
+0.64%
$55.41 billion $174,806
Apr 13, 2026 $1,768.31
-3.45%
$54.98 billion $149,651
Apr 12, 2026 $1,833.52
+1.59%
$57.01 billion $68,641
Apr 11, 2026 $1,801.23
-0.11%
$56 billion $66,063
Apr 10, 2026 $1,802.55
-0.57%
$56.04 billion $65,253
Apr 9, 2026 $1,811.44
-0.58%
$56.32 billion $85,676
Apr 8, 2026 $1,817.11
+1.38%
$56.5 billion $75,145
Apr 7, 2026 $1,780.57
-3.92%
$55.36 billion $114,276
Apr 6, 2026 $1,855.57
+0.79%
$57.69 billion $74,206
Apr 5, 2026 $1,838.26
-0.91%
$57.15 billion $91,114
Apr 4, 2026 $1,854.85
-1.75%
$57.67 billion $67,248
Apr 3, 2026 $1,892.12
-0.50%
$58.83 billion $113,427
Apr 2, 2026 $1,912.25
+8.15%
$59.45 billion $211,777
Apr 1, 2026 $1,768.79
-0.59%
$54.99 billion $55,985
Mar 31, 2026 $1,776.5
-0.38%
$55.23 billion $110,902
Mar 30, 2026 $1,795.04
-0.67%
$55.81 billion $118,094
Mar 29, 2026 $1,803
+0.57%
$56.06 billion $82,453
Mar 28, 2026 $1,778.36
-0.73%
$55.29 billion $46,484
Mar 27, 2026 $1,795.82
+3.09%
$55.83 billion $164,501
Mar 26, 2026 $1,743.2
+1.76%
$54.2 billion $150,066
Mar 25, 2026 $1,713.15
-0.61%
$53.26 billion $60,979
Mar 24, 2026 $1,738.28
-0.92%
$54.04 billion $95,792
Mar 23, 2026 $1,759.41
-1.46%
$54.7 billion $172,253
Mar 22, 2026 $1,783.23
-1.05%
$55.44 billion $156,657
Mar 21, 2026 $1,786.5
+1.64%
$55.54 billion $43,111
Mar 20, 2026 $1,756.85
-0.07%
$54.62 billion $86,442
Mar 19, 2026 $1,752.49
+0.92%
$54.49 billion $99,471
Mar 18, 2026 $1,737.93
+1.74%
$54.03 billion $117,066
Mar 17, 2026 $1,705.74
+1.20%
$53.03 billion $101,470
Mar 16, 2026 $1,687.58
-1.16%
$52.47 billion $254,576
Mar 15, 2026 $1,693.79
-4.50%
$52.66 billion $660,377
Mar 14, 2026 $1,770.8
-0.19%
$55.06 billion $40,841
Mar 13, 2026 $1,762.89
-1.78%
$-- $98,089
Mar 12, 2026 $1,791.68
-0.57%
$55.7 billion $69,748
Mar 11, 2026 $1,796.54
-0.90%
$55.86 billion $114,898
Mar 10, 2026 $1,811.75
-0.23%
$56.33 billion $63,121
Mar 9, 2026 $1,818.28
-2.56%
$56.53 billion $184,972