Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 AM $0.000591
+0.00%
$19,311 $19
Sep 13, 10 PM $0.000589
-0.27%
$19,252 $16
Sep 13, 8 PM $0.000591
+0.00%
$19,295 $15
Sep 13, 6 PM $0.000593
+0.00%
$19,358 $12
Sep 13, 4 PM $0.000591
+0.00%
$19,307 $9
Sep 13, 3 PM $0.00059
+0.00%
$19,253 $9
Sep 13, 9 AM $0.000588
+0.00%
$19,210 $10
Sep 13, 8 AM $0.000588
+0.00%
$19,195 $6
Sep 12, 7 PM $0.000589
-0.20%
$19,249 $49
Sep 12, 3 PM $0.00059
+0.00%
$19,285 $62
Sep 12, 10 AM $0.000592
+0.00%
$19,320 $99
Sep 12, 7 AM $0.000588
-0.24%
$19,213 $97
Sep 12, 1 AM $0.000591
+1.01%
$19,293 $91
Sep 12, 12 AM $0.000589
+0.00%
$19,250 $80
Sep 11, 10 PM $0.000587
+0.00%
$19,171 $76
Sep 11, 9 PM $0.00059
+0.00%
$19,256 $72
Sep 11, 6 PM $0.000587
+0.00%
$19,178 $81
Sep 11, 4 PM $0.000589
+0.00%
$19,244 $85
Sep 11, 3 PM $0.000591
-0.31%
$19,308 $86
Sep 11, 2 PM $0.000591
+0.00%
$19,287 $79
Sep 11, 1 PM $0.000593
+0.97%
$19,351 $78
Sep 11, 12 PM $0.000589
+0.81%
$19,233 $68
Sep 11, 11 AM $0.000582
+0.00%
$18,997 $55
Sep 11, 9 AM $0.000584
+0.00%
$19,085 $66
Sep 11, 4 AM $0.000586
+0.58%
$19,130 $65
Sep 11, 3 AM $0.000585
+0.00%
$19,095 $59
Sep 11, 1 AM $0.000584
+0.00%
$19,074 $73
Sep 10, 10 PM $0.00058
+0.00%
$18,959 $92
Sep 10, 6 PM $0.000582
+0.00%
$18,994 $108
Sep 10, 5 PM $0.000579
+0.00%
$18,919 $105
Sep 10, 4 PM $0.000577
+0.00%
$18,848 $101
Sep 10, 2 PM $0.000579
+0.00%
$18,908 $126
Sep 10, 1 PM $0.000581
+0.52%
$18,960 $123
Sep 10, 12 PM $0.00058
-0.67%
$18,941 $83
Sep 10, 10 AM $0.000582
+0.00%
$19,023 $132
Sep 10, 7 AM $0.000586
+0.00%
$19,137 $130
Sep 10, 2 AM $0.000588
+0.29%
$19,214 $153
Sep 10, 1 AM $0.000589
+0.00%
$19,244 $144
Sep 9, 10 PM $0.000591
-0.42%
$19,318 $146
Sep 9, 9 PM $0.000596
+0.00%
$19,476 $137
Sep 9, 8 PM $0.000594
+0.00%
$19,392 $139
Sep 9, 7 PM $0.000598
-0.59%
$19,537 $132
Sep 9, 4 PM $0.0006
+0.00%
$19,603 $147
Sep 9, 3 PM $0.0006
+0.17%
$19,600 $141
Sep 9, 2 PM $0.000601
+0.00%
$19,622 $124
Sep 9, 12 PM $0.000602
+0.00%
$19,662 $143
Sep 9, 11 AM $0.000599
+0.00%
$19,567 $135
Sep 9, 9 AM $0.000603
-0.24%
$19,682 $158
Sep 9, 8 AM $0.000606
+0.00%
$19,778 $192
Sep 9, 7 AM $0.000604
+0.00%
$19,723 $234