SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.000508
-0.19%
$ 15,783 $ 262
Jun 17, 5 AM $ 0.000508
+0.00%
$ 15,803 $ 259
Jun 17, 4 AM $ 0.000508
+0.17%
$ 15,796 $ 259
Jun 17, 3 AM $ 0.000508
+0.00%
$ 15,779 $ 255
Jun 17, 2 AM $ 0.000507
-0.17%
$ 15,752 $ 258
Jun 17, 1 AM $ 0.000507
+0.00%
$ 15,773 $ 141
Jun 16, 11 PM $ 0.000506
+0.06%
$ 15,745 $ 144
Jun 16, 10 PM $ 0.000506
+0.16%
$ 15,745 $ 144
Jun 16, 8 PM $ 0.000505
+0.30%
$ 15,711 $ 145
Jun 16, 6 PM $ 0.000505
+0.18%
$ 15,688 $ 160
Jun 16, 5 PM $ 0.000504
-0.02%
$ 15,667 $ 154
Jun 16, 4 PM $ 0.000503
+0.13%
$ 15,633 $ 162
Jun 16, 3 PM $ 0.000502
+0.27%
$ 15,614 $ 174
Jun 16, 2 PM $ 0.0005
-0.58%
$ 15,540 $ 173
Jun 16, 1 PM $ 0.000504
-0.51%
$ 15,667 $ 151
Jun 16, 12 PM $ 0.000508
+0.33%
$ 15,797 $ 153
Jun 16, 10 AM $ 0.000509
+0.00%
$ 15,813 $ 171
Jun 16, 9 AM $ 0.000509
+0.00%
$ 15,832 $ 167
Jun 16, 7 AM $ 0.000508
+0.67%
$ 15,792 $ 165
Jun 16, 3 AM $ 0.000504
+0.09%
$ 15,674 $ 145
Jun 16, 2 AM $ 0.000504
+0.00%
$ 15,679 $ 138
Jun 16, 12 AM $ 0.000505
+0.00%
$ 15,695 $ 135
Jun 15, 10 PM $ 0.000505
-0.07%
$ 15,707 $ 134
Jun 15, 8 PM $ 0.000506
+0.08%
$ 15,733 $ 161
Jun 15, 7 PM $ 0.000505
-0.24%
$ 15,715 $ 158
Jun 15, 6 PM $ 0.000507
-0.21%
$ 15,761 $ 148
Jun 15, 5 PM $ 0.000507
-0.25%
$ 15,765 $ 137
Jun 15, 4 PM $ 0.000509
+0.33%
$ 15,815 $ 130
Jun 15, 3 PM $ 0.000506
+0.00%
$ 15,726 $ 114
Jun 15, 2 PM $ 0.000507
+0.00%
$ 15,755 $ 117
Jun 15, 1 PM $ 0.000508
+0.15%
$ 15,789 $ 114
Jun 15, 12 PM $ 0.000506
+0.00%
$ 15,718 $ 100
Jun 15, 11 AM $ 0.000505
+0.18%
$ 15,704 $ 96
Jun 15, 10 AM $ 0.000504
+0.02%
$ 15,662 $ 88
Jun 15, 7 AM $ 0.000501
+0.00%
$ 15,568 $ 97
Jun 15, 3 AM $ 0.000502
-0.02%
$ 15,623 $ 135
Jun 15, 12 AM $ 0.000502
+0.00%
$ 15,609 $ 132
Jun 14, 9 PM $ 0.0005
+1.15%
$ 15,539 $ 128
Jun 14, 8 PM $ 0.000494
+0.00%
$ 15,355 $ 104
Jun 14, 5 PM $ 0.000493
+0.00%
$ 15,316 $ 101
Jun 14, 3 PM $ 0.000494
+0.43%
$ 15,363 $ 107
Jun 14, 2 PM $ 0.000492
-0.45%
$ 15,284 $ 103
Jun 14, 12 PM $ 0.000493
+0.08%
$ 15,335 $ 100
Jun 14, 9 AM $ 0.000493
-0.24%
$ 15,330 $ 101
Jun 14, 8 AM $ 0.000494
-1.14%
$ 15,364 $ 104
Jun 14, 7 AM $ 0.000499
-0.06%
$ 15,525 $ 112
Jun 14, 6 AM $ 0.000499
+0.49%
$ 15,502 $ 100
Jun 14, 5 AM $ 0.000496
+0.60%
$ 15,426 $ 75
Jun 14, 12 AM $ 0.000495
+0.01%
$ 15,381 $ 72
Jun 13, 11 PM $ 0.000495
+0.00%
$ 15,390 $ 71