SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 1,759.5
+0.72%
$ 54.7 billion $ 175,177
Apr 14, 1 PM $ 1,746.8
-1.43%
$ 54.31 billion $ 164,090
Apr 14, 10 AM $ 1,782.8
+0.00%
$ 55.43 billion $ 141,713
Apr 14, 8 AM $ 1,779.44
-3.93%
$ 55.32 billion $ 140,634
Apr 14, 7 AM $ 1,786.79
+0.01%
$ 55.55 billion $ 143,161
Apr 14, 6 AM $ 1,777.98
+0.00%
$ 55.28 billion $ 140,563
Apr 14, 4 AM $ 1,783.28
+0.07%
$ 55.44 billion $ 142,251
Apr 14, 2 AM $ 1,777.92
+0.08%
$ 55.28 billion $ 151,627
Apr 14, 1 AM $ 1,780.33
+0.36%
$ 55.35 billion $ 152,858
Apr 14, 12 AM $ 1,770.76
+0.00%
$ 55.05 billion $ 151,131
Apr 13, 11 PM $ 1,768.31
-0.02%
$ 54.98 billion $ 149,651
Apr 13, 10 PM $ 1,773.98
-0.49%
$ 55.15 billion $ 130,821
Apr 13, 9 PM $ 1,786.24
+0.01%
$ 55.54 billion $ 124,881
Apr 13, 8 PM $ 1,783.77
+0.14%
$ 55.46 billion $ 123,870
Apr 13, 7 PM $ 1,785.04
+0.05%
$ 55.5 billion $ 122,050
Apr 13, 6 PM $ 1,787.55
-0.28%
$ 55.58 billion $ 109,486
Apr 13, 5 PM $ 1,789.47
-0.71%
$ 55.64 billion $ 95,534
Apr 13, 4 PM $ 1,807.24
-0.30%
$ 56.19 billion $ 85,005
Apr 13, 3 PM $ 1,818.57
+0.22%
$ 56.54 billion $ 78,076
Apr 13, 2 PM $ 1,816.16
-0.18%
$ 56.47 billion $ 69,001
Apr 13, 9 AM $ 1,817.72
-0.09%
$ 56.51 billion $ 73,844
Apr 13, 8 AM $ 1,816.85
+0.00%
$ 56.49 billion $ 70,552
Apr 13, 7 AM $ 1,814.93
+0.25%
$ 56.43 billion $ 67,839
Apr 13, 6 AM $ 1,812.09
+0.00%
$ 56.34 billion $ 62,997
Apr 13, 4 AM $ 1,818.19
+0.01%
$ 56.53 billion $ 58,619
Apr 13, 3 AM $ 1,817.83
+0.22%
$ 56.52 billion $ 50,350
Apr 13, 2 AM $ 1,824.15
+0.00%
$ 56.71 billion $ 44,232
Apr 13, 1 AM $ 1,824.26
-0.10%
$ 56.72 billion $ 53,590
Apr 13, 12 AM $ 1,828.36
-0.17%
$ 56.85 billion $ 70,676
Apr 12, 10 PM $ 1,833.52
+0.37%
$ 57.01 billion $ 68,641
Apr 12, 9 PM $ 1,826.57
+0.00%
$ 56.79 billion $ 62,842
Apr 12, 8 PM $ 1,830.63
+0.00%
$ 56.92 billion $ 59,506
Apr 12, 5 PM $ 1,831.4
-0.09%
$ 56.94 billion $ 76,563
Apr 12, 1 PM $ 1,830.74
+0.14%
$ 56.92 billion $ 95,680
Apr 12, 11 AM $ 1,828.34
-0.41%
$ 56.84 billion $ 92,984
Apr 12, 4 AM $ 1,831.18
+0.00%
$ 56.93 billion $ 94,247
Apr 12, 1 AM $ 1,838.62
+1.87%
$ 57.16 billion $ 93,150
Apr 11, 11 PM $ 1,801.23
+0.00%
$ 56 billion $ 66,063
Apr 11, 10 PM $ 1,800.84
+0.00%
$ 55.99 billion $ 65,972
Apr 11, 8 PM $ 1,806.08
+0.37%
$ 56.15 billion $ 68,499
Apr 11, 7 PM $ 1,808.56
+0.00%
$ 56.23 billion $ 63,766
Apr 11, 6 PM $ 1,796.58
+0.00%
$ 55.86 billion $ 60,912
Apr 11, 5 PM $ 1,805.54
-0.84%
$ 56.14 billion $ 41,475
Apr 11, 4 PM $ 1,814.26
+0.00%
$ 56.41 billion $ 40,025
Apr 11, 3 PM $ 1,821.67
+0.00%
$ 56.64 billion $ 40,216
Apr 11, 2 PM $ 1,824.56
-0.15%
$ 56.73 billion $ 28,241
Apr 11, 11 AM $ 1,808.19
+0.17%
$ 56.22 billion $ 34,665
Apr 11, 5 AM $ 1,809.11
+0.17%
$ 56.25 billion $ 57,664
Apr 11, 4 AM $ 1,802.01
+0.00%
$ 56.03 billion $ 53,962
Apr 11, 3 AM $ 1,804.19
+0.00%
$ 56.09 billion $ 52,616