SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.000508
+0.04%
$ 16,549 $ 183
Jul 30, 5 AM $ 0.000508
-0.12%
$ 16,537 $ 192
Jul 30, 4 AM $ 0.000509
+0.00%
$ 16,568 $ 188
Jul 30, 3 AM $ 0.000512
+0.00%
$ 16,658 $ 226
Jul 30, 2 AM $ 0.000512
+0.37%
$ 16,662 $ 224
Jul 30, 1 AM $ 0.000509
+0.25%
$ 16,584 $ 208
Jul 30, 12 AM $ 0.000508
+0.21%
$ 16,533 $ 249
Jul 29, 11 PM $ 0.000506
-0.04%
$ 16,480 $ 243
Jul 29, 10 PM $ 0.000505
+0.04%
$ 16,443 $ 229
Jul 29, 9 PM $ 0.000503
+0.53%
$ 16,375 $ 219
Jul 29, 8 PM $ 0.000501
-0.13%
$ 16,315 $ 224
Jul 29, 7 PM $ 0.000502
-0.41%
$ 16,332 $ 210
Jul 29, 6 PM $ 0.000505
+0.36%
$ 16,459 $ 200
Jul 29, 5 PM $ 0.000503
+0.03%
$ 16,378 $ 201
Jul 29, 4 PM $ 0.000503
-0.05%
$ 16,371 $ 192
Jul 29, 3 PM $ 0.000503
-0.34%
$ 16,380 $ 186
Jul 29, 2 PM $ 0.000505
-0.24%
$ 16,438 $ 212
Jul 29, 1 PM $ 0.000506
-0.19%
$ 16,481 $ 204
Jul 29, 12 PM $ 0.000507
-0.60%
$ 16,521 $ 221
Jul 29, 11 AM $ 0.000509
+0.00%
$ -- $ 227
Jul 29, 10 AM $ 0.000511
+0.03%
$ 16,634 $ 221
Jul 29, 9 AM $ 0.000509
+0.00%
$ 16,581 $ 204
Jul 29, 6 AM $ 0.00051
+0.26%
$ 16,596 $ 236
Jul 29, 4 AM $ 0.000507
+0.00%
$ 16,510 $ 227
Jul 29, 3 AM $ 0.000508
-0.13%
$ 16,530 $ 219
Jul 29, 2 AM $ 0.000511
+0.40%
$ 16,635 $ 248
Jul 29, 1 AM $ 0.000511
+0.30%
$ 16,640 $ 225
Jul 29, 12 AM $ 0.000508
-0.11%
$ 16,552 $ 219
Jul 28, 10 PM $ 0.000507
-0.19%
$ 16,506 $ 238
Jul 28, 9 PM $ 0.000508
-0.02%
$ 16,535 $ 229
Jul 28, 8 PM $ 0.000507
+0.00%
$ 16,499 $ 315
Jul 28, 6 PM $ 0.000505
+0.00%
$ 16,456 $ 312
Jul 28, 5 PM $ 0.000504
+0.00%
$ 16,408 $ 307
Jul 28, 4 PM $ 0.000507
+0.00%
$ -- $ 315
Jul 28, 3 PM $ 0.000507
+0.75%
$ 16,513 $ 311
Jul 28, 2 PM $ 0.000503
+0.09%
$ 16,378 $ 295
Jul 28, 1 PM $ 0.000501
-0.18%
$ 16,303 $ 319
Jul 28, 11 AM $ 0.000503
+0.06%
$ 16,384 $ 279
Jul 28, 10 AM $ 0.000504
+0.00%
$ 16,407 $ 271
Jul 28, 8 AM $ 0.000507
+0.00%
$ 16,494 $ 339
Jul 28, 7 AM $ 0.000507
+0.22%
$ 16,498 $ 336
Jul 28, 6 AM $ 0.000505
+0.30%
$ 16,457 $ 297
Jul 28, 5 AM $ 0.000503
+0.00%
$ 16,390 $ 322
Jul 28, 3 AM $ 0.000502
-0.21%
$ 16,347 $ 309
Jul 28, 2 AM $ 0.000504
-0.11%
$ 16,419 $ 287
Jul 28, 1 AM $ 0.000506
+0.41%
$ 16,474 $ 278
Jul 28, 12 AM $ 0.000506
+0.08%
$ 16,487 $ 274
Jul 27, 11 PM $ 0.000507
-0.14%
$ 16,514 $ 241
Jul 27, 10 PM $ 0.000508
-0.71%
$ 16,545 $ 230
Jul 27, 9 PM $ 0.000513
-0.04%
$ 16,711 $ 219