SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 1,260.99
-0.21%
$ 38.93 billion $ 1.96 million
Nov 15, 5 AM $ 1,265.27
+0.03%
$ 39.06 billion $ 1.95 million
Nov 14, 10 PM $ 1,276.73
-0.16%
$ 39.42 billion $ 1.59 million
Nov 14, 9 PM $ 1,277.55
-0.37%
$ 39.44 billion $ 1.56 million
Nov 14, 8 PM $ 1,285.8
+1.33%
$ 39.7 billion $ 1.54 million
Nov 14, 7 PM $ 1,267.6
-1.67%
$ 39.14 billion $ 1.48 million
Nov 14, 6 PM $ 1,285.93
+0.01%
$ 39.7 billion $ 1.43 million
Nov 14, 3 PM $ 1,291.38
+0.44%
$ 39.87 billion $ 1.31 million
Nov 14, 2 PM $ 1,285.23
-1.11%
$ 39.68 billion $ 1.3 million
Nov 14, 1 PM $ 1,302.53
-0.08%
$ 40.21 billion $ 1.21 million
Nov 14, 9 AM $ 1,295.23
+0.71%
$ 39.99 billion $ 1.1 million
Nov 14, 8 AM $ 1,286
+0.12%
$ 39.7 billion $ 1.07 million
Nov 14, 7 AM $ 1,283.56
+0.04%
$ 39.63 billion $ 1.06 million
Nov 14, 6 AM $ 1,287.22
-0.34%
$ 39.74 billion $ 1.03 million
Nov 14, 5 AM $ 1,295.29
-0.09%
$ 39.99 billion $ 981,622
Nov 14, 4 AM $ 1,297.97
+0.69%
$ 40.07 billion $ 958,433
Nov 14, 3 AM $ 1,286.03
+0.33%
$ 39.7 billion $ 887,443
Nov 14, 2 AM $ 1,283.48
+0.01%
$ 39.63 billion $ 863,302
Nov 14, 12 AM $ 1,285.2
+0.22%
$ 39.68 billion $ 853,019
Nov 13, 11 PM $ 1,284.28
-0.26%
$ 39.65 billion $ 812,469
Nov 13, 10 PM $ 1,291.19
-0.75%
$ 39.86 billion $ 795,017
Nov 13, 8 PM $ 1,295.61
+0.00%
$ 40 billion $ 768,588
Nov 13, 7 PM $ 1,290.64
-0.55%
$ 39.85 billion $ 762,560
Nov 13, 6 PM $ 1,292.5
+0.55%
$ 39.9 billion $ 729,429
Nov 13, 5 PM $ 1,282.45
+0.34%
$ 39.59 billion $ 701,217
Nov 13, 4 PM $ 1,273.46
+0.22%
$ 39.32 billion $ 664,133
Nov 13, 3 PM $ 1,267.94
+1.02%
$ 39.15 billion $ 646,007
Nov 13, 2 PM $ 1,260.69
-0.30%
$ 38.92 billion $ 589,364
Nov 13, 1 PM $ 1,260.17
+0.00%
$ 38.91 billion $ 541,144
Nov 13, 12 PM $ 1,263.39
-0.06%
$ 39.01 billion $ 532,701
Nov 13, 10 AM $ 1,268.06
+0.00%
$ 39.15 billion $ 513,195
Nov 13, 9 AM $ 1,268.87
+0.78%
$ 39.17 billion $ 511,574
Nov 13, 6 AM $ 1,252.47
-0.23%
$ 38.55 billion $ 465,276
Nov 13, 5 AM $ 1,258.46
+0.08%
$ 38.73 billion $ 457,129
Nov 12, 4 PM $ 1,275.29
+0.75%
$ 39.25 billion $ 180,634
Nov 12, 3 PM $ 1,262.67
+0.31%
$ 38.86 billion $ 173,229
Nov 12, 2 PM $ 1,253.82
+0.76%
$ 38.59 billion $ 131,497
Nov 12, 1 PM $ 1,242.9
+0.00%
$ 38.25 billion $ 121,855
Nov 12, 11 AM $ 1,245.65
-0.35%
$ 38.34 billion $ 108,487
Nov 12, 10 AM $ 1,252.44
+0.00%
$ 38.55 billion $ 91,516
Nov 12, 9 AM $ 1,249.58
-0.21%
$ 38.46 billion $ 85,414
Nov 12, 8 AM $ 1,250.88
-1.24%
$ 38.5 billion $ 46,853
Nov 12, 5 AM $ 1,261.82
+0.00%
$ -- $ 25.02 million
Nov 12, 2 AM $ 1,262.14
+0.00%
$ 38.84 billion $ 25.03 million
Nov 12, 12 AM $ 1,263.47
+0.08%
$ 38.89 billion $ 25.03 million
Nov 11, 10 PM $ 1,259.77
-0.16%
$ 38.77 billion $ 24.98 million
Nov 11, 9 PM $ 1,259.88
+0.12%
$ 38.77 billion $ 24.98 million
Nov 11, 8 PM $ 1,254.6
+0.00%
$ 38.61 billion $ 24.96 million
Nov 11, 7 PM $ 1,254.94
+0.07%
$ 38.62 billion $ 24.94 million
Nov 11, 6 PM $ 1,255.53
+0.51%
$ 38.64 billion $ 24.97 million