SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 1,255.53
+0.51%
$ 38.64 billion $ 24.97 million
Nov 11, 5 PM $ 1,247.52
+0.04%
$ 38.39 billion $ 24.91 million
Nov 11, 4 PM $ 1,250.34
-0.07%
$ 38.48 billion $ 24.88 million
Nov 11, 3 PM $ 1,248.12
+0.30%
$ 38.41 billion $ 24.9 million
Nov 11, 2 PM $ 1,250.33
+0.16%
$ 38.48 billion $ 24.78 million
Nov 11, 1 PM $ 1,246.04
+0.06%
$ 38.27 billion $ 24.81 million
Nov 11, 12 PM $ 1,243.51
-0.10%
$ 38.27 billion $ 24.77 million
Nov 11, 10 AM $ 1,248.92
+0.24%
$ 38.44 billion $ 24.76 million
Nov 11, 9 AM $ 1,244.52
-0.15%
$ 38.3 billion $ 24.73 million
Nov 11, 8 AM $ 1,243.86
-0.13%
$ 38.28 billion $ 24.72 million
Nov 11, 7 AM $ 1,243.27
+0.23%
$ 38.26 billion $ 24.72 million
Nov 11, 5 AM $ 1,238.23
+1.11%
$ 38.11 billion $ 24.6 million
Nov 11, 4 AM $ 1,221.83
+1.01%
$ 37.6 billion $ 24.53 million
Nov 11, 3 AM $ 1,211.87
+0.06%
$ 37.3 billion $ 24.49 million
Nov 11, 2 AM $ 1,214.22
-0.45%
$ 37.37 billion $ 24.46 million
Nov 11, 1 AM $ 1,217.33
-0.68%
$ 37.47 billion $ 24.4 million
Nov 11, 12 AM $ 1,229.41
+0.17%
$ 37.84 billion $ 24.36 million
Nov 10, 11 PM $ 1,225.52
+0.50%
$ 37.72 billion $ 24.27 million
Nov 10, 10 PM $ 1,222.19
-1.52%
$ 37.61 billion $ 24.17 million
Nov 10, 9 PM $ 1,243.88
+1.37%
$ 38.28 billion $ 24.08 million
Nov 10, 8 PM $ 1,229.12
+0.23%
$ 37.83 billion $ 24.03 million
Nov 10, 7 PM $ 1,227.61
+0.00%
$ 37.78 billion $ 23.98 million
Nov 10, 6 PM $ 1,228.42
+0.00%
$ 37.81 billion $ 23.99 million
Nov 10, 5 PM $ 1,230.44
-0.49%
$ 37.87 billion $ 23.97 million
Nov 10, 4 PM $ 1,233.73
-0.07%
$ 37.97 billion $ 23.96 million
Nov 10, 3 PM $ 1,231.5
-0.44%
$ 37.9 billion $ 23.95 million
Nov 10, 2 PM $ 1,232.09
+0.47%
$ 37.92 billion $ 23.89 million
Nov 10, 1 PM $ 1,227.34
-0.38%
$ 37.77 billion $ 23.83 million
Nov 10, 12 PM $ 1,232.5
+0.49%
$ 37.93 billion $ 23.85 million
Nov 10, 11 AM $ 1,228.13
+0.13%
$ 37.8 billion $ 23.79 million
Nov 10, 10 AM $ 1,224.52
+0.07%
$ 37.69 billion $ 23.76 million
Nov 10, 8 AM $ 1,223.14
-0.07%
$ 37.64 billion $ 23.73 million
Nov 10, 7 AM $ 1,222.76
+0.06%
$ 37.63 billion $ 23.73 million
Nov 10, 6 AM $ 1,222.94
-0.04%
$ 37.64 billion $ 23.73 million
Nov 10, 3 AM $ 1,222.93
+0.46%
$ 37.64 billion $ 23.7 million
Nov 10, 2 AM $ 1,214.44
-0.51%
$ 37.38 billion $ 23.68 million
Nov 10, 1 AM $ 1,213.23
+0.40%
$ 37.34 billion $ 23.62 million
Nov 10, 12 AM $ 1,204.52
-0.95%
$ 37.07 billion $ 23.57 million
Nov 9, 11 PM $ 1,216.48
-0.07%
$ 37.44 billion $ 23.54 million
Nov 9, 10 PM $ 1,214.92
-0.47%
$ 37.39 billion $ 23.51 million
Nov 9, 9 PM $ 1,218.15
+0.34%
$ 37.49 billion $ 23.47 million
Nov 9, 8 PM $ 1,214.05
-0.40%
$ 37.36 billion $ 23.42 million
Nov 9, 7 PM $ 1,220.97
+0.00%
$ 37.58 billion $ 23.4 million
Nov 9, 6 PM $ 1,219.75
-1.11%
$ 37.54 billion $ 23.37 million
Nov 9, 5 PM $ 1,229.35
-0.34%
$ 37.84 billion $ 23.35 million
Nov 9, 4 PM $ 1,234.91
+0.47%
$ 38.01 billion $ 23.29 million
Nov 9, 3 PM $ 1,226.23
-0.53%
$ 37.74 billion $ 23.25 million
Nov 9, 2 PM $ 1,228.84
-0.61%
$ 37.82 billion $ 23.16 million
Nov 9, 1 PM $ 1,234.2
-0.21%
$ 37.98 billion $ 23.07 million
Nov 9, 12 PM $ 1,239.99
-0.41%
$ 38.16 billion $ 23 million