Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.000534
+0.58%
$16,595 $166
May 30, 2 PM $0.00053
+0.24%
$16,475 $140
May 30, 12 PM $0.000527
+0.00%
$16,396 $138
May 30, 10 AM $0.000529
+0.14%
$16,458 $138
May 30, 7 AM $0.000527
-0.10%
$16,379 $140
May 30, 5 AM $0.000524
+0.10%
$16,289 $134
May 30, 4 AM $0.000525
-0.07%
$16,307 $136
May 30, 3 AM $0.000525
+0.53%
$16,324 $132
May 30, 2 AM $0.000522
+0.30%
$16,237 $110
May 30, 1 AM $0.00052
+0.20%
$16,178 $102
May 30, 12 AM $0.000519
+0.09%
$16,125 $92
May 29, 9 PM $0.000516
+0.02%
$16,032 $88
May 29, 7 PM $0.000516
-0.24%
$16,052 $98
May 29, 6 PM $0.000518
-0.32%
$16,115 $89
May 29, 3 PM $0.000519
+0.77%
$16,133 $108
May 29, 2 PM $0.000515
+0.05%
$16,007 $92
May 29, 1 PM $0.000516
+0.00%
$16,050 $96
May 29, 12 PM $0.000517
-0.06%
$16,072 $95
May 29, 10 AM $0.000518
-0.01%
$16,119 $96
May 29, 9 AM $0.000519
+0.11%
$16,123 $91
May 29, 7 AM $0.000518
+0.00%
$16,094 $86
May 29, 6 AM $0.000518
+0.02%
$16,107 $92
May 29, 5 AM $0.000517
+0.05%
$16,084 $88
May 29, 4 AM $0.000516
+0.01%
$16,044 $85
May 29, 3 AM $0.000516
+0.07%
$16,048 $125
May 29, 2 AM $0.000517
+0.00%
$16,064 $138
May 28, 10 PM $0.000517
+0.00%
$16,069 $168
May 28, 9 PM $0.000519
+0.00%
$16,129 $179
May 28, 8 PM $0.000518
-0.09%
$16,099 $178
May 28, 7 PM $0.000519
+0.00%
$16,135 $174
May 28, 6 PM $0.000518
+0.00%
$16,103 $177
May 28, 5 PM $0.000517
+0.13%
$16,080 $174
May 28, 4 PM $0.000516
+0.44%
$16,051 $166
May 28, 3 PM $0.000513
+0.00%
$15,936 $139
May 28, 2 PM $0.000511
+0.11%
$15,899 $135
May 28, 11 AM $0.000512
+0.00%
$15,919 $141
May 28, 10 AM $0.000512
+0.01%
$15,930 $139
May 28, 9 AM $0.000513
+0.00%
$15,948 $154
May 28, 7 AM $0.000513
+0.10%
$15,943 $157
May 28, 4 AM $0.000512
-1.22%
$15,931 $152
May 28, 3 AM $0.000519
-0.16%
$16,150 $120
May 28, 1 AM $0.000523
+0.00%
$16,247 $92
May 27, 11 PM $0.000522
-0.14%
$16,234 $89
May 27, 10 PM $0.000523
+0.00%
$16,258 $84
May 27, 9 PM $0.000523
-0.12%
$16,258 $75
May 27, 6 PM $0.000525
-0.17%
$16,330 $75
May 27, 5 PM $0.000526
-0.23%
$16,346 $75
May 27, 4 PM $0.000527
+0.00%
$16,396 $80
May 27, 3 PM $0.000525
+0.11%
$16,322 $91
May 27, 2 PM $0.000525
+0.20%
$16,319 $97