SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 1,239.99
-0.41%
$ 38.16 billion $ 23 million
Nov 9, 11 AM $ 1,242.57
+0.43%
$ 38.24 billion $ 22.95 million
Nov 9, 10 AM $ 1,239.79
-0.91%
$ 38.16 billion $ 22.88 million
Nov 9, 9 AM $ 1,252.96
+0.36%
$ 38.56 billion $ 22.72 million
Nov 9, 8 AM $ 1,244.8
+0.20%
$ 38.31 billion $ 22.73 million
Nov 9, 7 AM $ 1,246.18
+0.37%
$ 38.35 billion $ 22.69 million
Nov 9, 6 AM $ 1,238.76
-0.75%
$ 38.12 billion $ 22.66 million
Nov 9, 5 AM $ 1,249.36
+0.07%
$ 38.45 billion $ 22.65 million
Nov 9, 4 AM $ 1,250.04
-0.39%
$ 38.47 billion $ 22.62 million
Nov 9, 3 AM $ 1,255.9
+0.75%
$ 38.65 billion $ 22.55 million
Nov 9, 2 AM $ 1,248.25
+1.03%
$ 38.42 billion $ 22.52 million
Nov 9, 1 AM $ 1,236.19
-0.15%
$ 38.05 billion $ 22.49 million
Nov 9, 12 AM $ 1,236.04
+0.49%
$ 38.04 billion $ 22.41 million
Nov 8, 11 PM $ 1,232.48
-1.07%
$ 37.93 billion $ 22.22 million
Nov 8, 10 PM $ 1,245.35
+0.00%
$ 38.33 billion $ 22.14 million
Nov 8, 8 PM $ 1,249.04
+0.00%
$ 38.44 billion $ 22.11 million
Nov 8, 7 PM $ 1,251.37
+0.79%
$ 38.51 billion $ 22.12 million
Nov 8, 6 PM $ 1,244.63
-0.75%
$ 38.31 billion $ 22.07 million
Nov 8, 5 PM $ 1,254.06
-0.20%
$ 38.6 billion $ 22.08 million
Nov 8, 4 PM $ 1,260.13
+0.18%
$ 38.78 billion $ 22.01 million
Nov 8, 3 PM $ 1,254.71
+0.22%
$ 38.62 billion $ 22.02 million
Nov 8, 2 PM $ 1,254.89
+0.10%
$ 38.62 billion $ 22.01 million
Nov 8, 1 PM $ 1,250.37
+0.23%
$ 38.48 billion $ 21.98 million
Nov 8, 12 PM $ 1,250.63
-0.22%
$ 38.49 billion $ 21.96 million
Nov 8, 11 AM $ 1,250.33
+0.00%
$ 38.48 billion $ 21.94 million
Nov 8, 10 AM $ 1,254.27
+0.04%
$ 38.6 billion $ 21.88 million
Nov 8, 9 AM $ 1,248.84
+0.02%
$ 38.44 billion $ 21.86 million
Nov 8, 8 AM $ 1,251.48
-0.23%
$ 38.52 billion $ 21.85 million
Nov 8, 7 AM $ 1,255.46
-0.10%
$ 38.64 billion $ 21.85 million
Nov 8, 6 AM $ 1,258.44
+0.56%
$ 38.73 billion $ 21.8 million
Nov 8, 5 AM $ 1,249.95
+0.21%
$ 38.47 billion $ 21.76 million
Nov 8, 2 AM $ 1,243.12
-0.26%
$ 38.26 billion $ 21.76 million
Nov 8, 1 AM $ 1,248.35
-0.46%
$ 38.42 billion $ 21.73 million
Nov 8, 12 AM $ 1,251.32
+0.10%
$ 38.51 billion $ 21.72 million
Nov 7, 11 PM $ 1,253.84
+1.00%
$ 38.59 billion $ 21.6 million
Nov 7, 10 PM $ 1,243.35
-0.23%
$ 38.27 billion $ 21.59 million
Nov 7, 9 PM $ 1,248.51
-0.28%
$ 38.42 billion $ 21.55 million
Nov 7, 8 PM $ 1,255.43
+0.23%
$ 38.64 billion $ 21.55 million
Nov 7, 7 PM $ 1,253.38
-0.22%
$ 38.57 billion $ 21.5 million
Nov 7, 6 PM $ 1,252.76
+0.45%
$ 38.56 billion $ 21.48 million
Nov 7, 5 PM $ 1,251.1
-0.71%
$ 38.5 billion $ 21.43 million
Nov 7, 4 PM $ 1,255.18
-3.24%
$ 38.63 billion $ 21.3 million
Nov 7, 3 PM $ 1,295.95
-1.43%
$ 39.89 billion $ 21.01 million
Nov 7, 2 PM $ 1,312.79
-1.02%
$ 40.4 billion $ 20.91 million
Nov 7, 1 PM $ 1,331.46
+0.00%
$ 40.98 billion $ 20.86 million
Nov 7, 12 PM $ 1,328.41
+0.08%
$ 40.88 billion $ 20.86 million
Nov 7, 11 AM $ 1,325.66
+0.45%
$ 40.8 billion $ 20.87 million
Nov 7, 10 AM $ 1,316.96
-0.10%
$ 40.53 billion $ 20.83 million
Nov 7, 9 AM $ 1,315.02
+0.49%
$ 40.47 billion $ 20.83 million
Nov 7, 7 AM $ 1,309.07
-0.24%
$ 40.29 billion $ 20.8 million