Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 PM $0.000525
+0.17%
$16,330 $109
May 23, 11 AM $0.000522
+0.00%
$16,230 $125
May 23, 8 AM $0.000521
-0.65%
$16,213 $118
May 23, 7 AM $0.000526
-0.47%
$16,349 $106
May 23, 5 AM $0.00053
+0.00%
$16,470 $99
May 23, 1 AM $0.00053
+0.00%
$16,481 $99
May 22, 11 PM $0.00053
-0.16%
$16,482 $93
May 22, 10 PM $0.000532
+0.00%
$16,538 $85
May 22, 9 PM $0.000532
+0.00%
$16,533 $84
May 22, 8 PM $0.000532
+0.00%
$16,528 $80
May 22, 7 PM $0.000532
-0.56%
$16,530 $76
May 22, 6 PM $0.000536
-0.24%
$16,650 $56
May 22, 5 PM $0.000537
+0.00%
$16,692 $53
May 22, 4 PM $0.000537
+0.05%
$16,690 $62
May 22, 3 PM $0.000536
-0.34%
$16,658 $57
May 22, 1 PM $0.000531
+0.00%
$16,509 $57
May 22, 10 AM $0.000536
+0.00%
$16,660 $34
May 22, 7 AM $0.000535
-0.10%
$16,625 $31
May 22, 6 AM $0.000536
+0.00%
$16,671 $30
May 22, 4 AM $0.000537
+0.00%
$16,690 $33
May 21, 8 PM $1,773.28
+0.00%
$55.13 billion $66,499
May 21, 5 PM $1,823.18
-0.33%
$56.68 billion $67,868
May 21, 4 PM $1,822.94
+0.00%
$56.68 billion $60,550
May 21, 3 PM $1,821.19
-2.21%
$56.62 billion $80,612
May 21, 2 PM $1,861.11
+0.00%
$57.86 billion $87,801
May 21, 10 AM $1,750.52
+1.27%
$54.43 billion $99,068
May 21, 6 AM $1,889.48
+1.42%
$58.75 billion $88,436
May 21, 5 AM $1,772.07
-3.79%
$55.1 billion $93,428
May 21, 1 AM $1,826.51
+0.00%
$56.79 billion $95,257
May 21, 12 AM $1,794.04
+0.00%
$55.78 billion $96,729
May 20, 10 PM $1,817.62
+0.04%
$56.51 billion $98,714
May 20, 8 PM $1,791.32
+0.00%
$55.69 billion $92,834
May 20, 7 PM $1,848.06
+0.10%
$57.46 billion $87,105
May 20, 6 PM $1,866.52
+0.00%
$58.03 billion $89,775
May 20, 5 PM $1,867.34
-0.43%
$58.06 billion $89,478
May 20, 4 PM $1,873.33
-0.31%
$58.24 billion $88,944
May 20, 3 PM $1,885.51
+0.00%
$58.62 billion $63,041
May 20, 2 PM $1,811.49
-3.65%
$56.32 billion $60,772
May 20, 1 PM $1,877.42
+0.91%
$58.37 billion $59,527
May 20, 12 PM $1,864.29
+0.00%
$57.96 billion $51,810
May 20, 8 AM $1,875.96
+0.00%
$58.33 billion $64,360
May 20, 5 AM $1,826.66
+0.00%
$56.79 billion $67,101
May 20, 1 AM $1,859.05
+0.43%
$57.8 billion $70,702
May 20, 12 AM $1,797
-0.14%
$55.87 billion $62,473
May 19, 11 PM $1,800.83
-1.03%
$55.99 billion $56,477
May 19, 10 PM $1,840.2
+0.00%
$57.21 billion $55,715
May 19, 7 PM $1,786.9
+0.00%
$55.56 billion $61,290
May 19, 3 PM $1,880.45
+0.00%
$58.46 billion $72,673
May 19, 2 PM $1,772.7
-6.52%
$55.11 billion $69,116
May 19, 11 AM $1,836.68
+3.20%
$57.1 billion $79,047