SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 1,310.49
-0.41%
$ 40.33 billion $ 20.73 million
Nov 7, 4 AM $ 1,312.99
+0.00%
$ 40.41 billion $ 20.73 million
Nov 7, 3 AM $ 1,311.77
-0.69%
$ 40.37 billion $ 20.72 million
Nov 7, 2 AM $ 1,323.16
+0.00%
$ 40.72 billion $ 20.76 million
Nov 7, 1 AM $ 1,319.2
+0.00%
$ 40.6 billion $ 20.73 million
Nov 7, 12 AM $ 1,321.73
+0.00%
$ 40.68 billion $ 20.69 million
Nov 6, 10 PM $ 1,322.1
+0.00%
$ 40.69 billion $ 20.68 million
Nov 6, 9 PM $ 1,324.99
+0.00%
$ 40.78 billion $ 20.67 million
Nov 6, 8 PM $ 1,324.21
-0.24%
$ 40.75 billion $ 20.66 million
Nov 6, 7 PM $ 1,324.58
+0.00%
$ 40.77 billion $ 20.66 million
Nov 6, 6 PM $ 1,325.81
-0.28%
$ 40.8 billion $ 20.65 million
Nov 6, 5 PM $ 1,331.89
-0.62%
$ 40.99 billion $ 20.62 million
Nov 6, 4 PM $ 1,336.41
+0.17%
$ 41.13 billion $ 20.62 million
Nov 6, 2 PM $ 1,325.35
+0.51%
$ 40.79 billion $ 20.57 million
Nov 6, 1 PM $ 1,321.34
-0.33%
$ 40.67 billion $ 20.51 million
Nov 6, 7 AM $ 1,326.15
+0.12%
$ 40.81 billion $ 20.52 million
Nov 6, 6 AM $ 1,325.78
+0.21%
$ 40.8 billion $ 20.51 million
Nov 6, 5 AM $ 1,320.79
+0.64%
$ 40.65 billion $ 20.5 million
Nov 6, 4 AM $ 1,311.96
-0.29%
$ 40.38 billion $ 20.47 million
Nov 6, 3 AM $ 1,319.73
+0.20%
$ 40.62 billion $ 20.49 million
Nov 6, 2 AM $ 1,320.41
-0.13%
$ 40.64 billion $ 20.43 million
Nov 6, 1 AM $ 1,328.35
+0.94%
$ 40.88 billion $ 20.42 million
Nov 5, 11 PM $ 1,314.39
-0.09%
$ 40.45 billion $ 20.42 million
Nov 5, 8 PM $ 1,315.62
-0.10%
$ 40.49 billion $ 20.4 million
Nov 5, 6 PM $ 1,316.2
+0.11%
$ 40.51 billion $ 20.38 million
Nov 5, 3 PM $ 1,323.83
+0.00%
$ 40.74 billion $ 20.34 million
Nov 5, 2 PM $ 1,326.76
+0.34%
$ 40.83 billion $ 20.33 million
Nov 5, 1 PM $ 1,326.5
-0.11%
$ 40.83 billion $ 20.3 million
Nov 5, 12 PM $ 1,325.85
-0.63%
$ 40.81 billion $ 20.3 million
Nov 5, 11 AM $ 1,335.96
+0.00%
$ 41.12 billion $ 20.3 million
Nov 5, 10 AM $ 1,337.19
+0.41%
$ 41.15 billion $ 20.27 million
Nov 5, 9 AM $ 1,335.78
+0.00%
$ 41.11 billion $ 20.26 million
Nov 5, 8 AM $ 1,331.38
+0.75%
$ 40.98 billion $ 20.28 million
Nov 5, 7 AM $ 1,324.51
+0.00%
$ 40.76 billion $ 20.21 million
Nov 5, 5 AM $ 1,326.2
-0.05%
$ 40.82 billion $ 20.2 million
Nov 5, 4 AM $ 1,329.42
+0.00%
$ 40.92 billion $ 20.17 million
Nov 5, 3 AM $ 1,330.63
+0.47%
$ 40.95 billion $ 20.18 million
Nov 5, 2 AM $ 1,328.88
-1.51%
$ 40.9 billion $ 20.1 million
Nov 5, 1 AM $ 1,351.83
+0.27%
$ 41.6 billion $ 20.06 million
Nov 5, 12 AM $ 1,345.78
+0.21%
$ 41.42 billion $ 19.97 million
Nov 4, 11 PM $ 1,341.2
+0.00%
$ 41.28 billion $ 19.94 million
Nov 4, 10 PM $ 1,345.05
-0.62%
$ 41.4 billion $ 19.94 million
Nov 4, 9 PM $ 1,352.82
-0.11%
$ 41.64 billion $ 19.83 million
Nov 4, 8 PM $ 1,352.93
+0.51%
$ 41.64 billion $ 19.77 million
Nov 4, 7 PM $ 1,343.95
+0.14%
$ 41.36 billion $ 19.61 million
Nov 4, 6 PM $ 1,345.22
+0.39%
$ 41.4 billion $ 19.54 million
Nov 4, 5 PM $ 1,336.64
-0.28%
$ 41.14 billion $ 19.46 million
Nov 4, 4 PM $ 1,336.5
+0.77%
$ 41.13 billion $ 19.42 million
Nov 4, 3 PM $ 1,320.69
+0.00%
$ 40.65 billion $ 19.4 million
Nov 4, 2 PM $ 1,320.86
-0.46%
$ 40.65 billion $ 19.36 million