Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 AM $1,871.07
+0.00%
$58.17 billion $74,651
May 19, 9 AM $1,827.73
+0.83%
$56.83 billion $79,695
May 19, 8 AM $1,844.56
+0.00%
$57.35 billion $73,784
May 19, 7 AM $1,855.32
-0.34%
$57.68 billion $76,550
May 19, 6 AM $1,864.22
+0.00%
$57.96 billion $77,570
May 19, 4 AM $1,789.17
+0.00%
$55.63 billion $76,958
May 19, 3 AM $1,769.03
+0.15%
$55 billion $76,253
May 19, 2 AM $1,763.85
+0.00%
$54.84 billion $81,051
May 19, 1 AM $1,764.08
-6.40%
$54.85 billion $81,283
May 18, 11 PM $2,050.48
+0.00%
$-- $118,974
May 18, 10 PM $2,051.93
-0.58%
$63.8 billion $142,537
May 18, 9 PM $1,851.09
+1.21%
$57.55 billion $137,477
May 18, 8 PM $2,058.99
+11.14%
$64.02 billion $119,562
May 18, 7 PM $2,040.47
+0.00%
$63.44 billion $114,862
May 18, 6 PM $2,037.59
+0.00%
$63.35 billion $131,349
May 18, 2 PM $1,988.72
+3.62%
$61.83 billion $125,009
May 18, 1 PM $1,916.5
+4.53%
$59.59 billion $119,577
May 18, 12 PM $1,856.96
+0.00%
$57.73 billion $111,302
May 18, 10 AM $1,933.79
+0.00%
$60.12 billion $116,688
May 18, 8 AM $1,917.45
+0.00%
$59.62 billion $126,579
May 18, 7 AM $1,916.1
-1.00%
$59.57 billion $129,705
May 18, 6 AM $1,947.75
+0.00%
$60.56 billion $121,668
May 18, 5 AM $1,949.2
+0.00%
$60.6 billion $124,600
May 18, 3 AM $1,954.38
+3.75%
$60.76 billion $124,830
May 18, 2 AM $1,886.24
+0.33%
$58.64 billion $115,784
May 18, 1 AM $1,992.72
+0.51%
$61.96 billion $113,420
May 17, 11 PM $1,984.29
+5.72%
$61.69 billion $101,832
May 17, 10 PM $1,944.11
-5.35%
$60.44 billion $72,706
May 17, 7 PM $2,057.63
-0.11%
$63.97 billion $71,078
May 17, 6 PM $2,063.37
-1.34%
$64.15 billion $68,821
May 17, 4 PM $2,072.36
+0.00%
$64.43 billion $60,264
May 17, 2 PM $1,736.49
+0.11%
$53.99 billion $48,656
May 17, 11 AM $1,750.31
-3.37%
$54.42 billion $49,012
May 17, 10 AM $2,093.16
+0.61%
$65.08 billion $50,570
May 17, 9 AM $2,072.94
+11.87%
$64.45 billion $43,980
May 17, 8 AM $2,084.94
+0.00%
$64.82 billion $50,025
May 17, 5 AM $1,720.32
+0.00%
$53.49 billion $69,648
May 17, 4 AM $1,966.56
-4.65%
$61.14 billion $60,674
May 17, 2 AM $2,036.8
+0.00%
$63.33 billion $60,607
May 17, 1 AM $1,754.73
+0.00%
$54.56 billion $70,427
May 16, 5 PM $1,677.99
+0.00%
$52.17 billion $63,653
May 16, 4 PM $1,765.9
+0.00%
$54.9 billion $61,740
May 16, 1 PM $1,682.83
-3.71%
$52.32 billion $92,873
May 16, 11 AM $1,680.14
+0.00%
$52.24 billion $114,693
May 16, 9 AM $1,750.15
-3.29%
$54.41 billion $112,751
May 16, 7 AM $1,786.16
+0.56%
$55.53 billion $102,998
May 16, 6 AM $1,773.01
-4.12%
$55.12 billion $90,215
May 16, 5 AM $1,753.53
+1.48%
$54.52 billion $99,403
May 16, 1 AM $1,759.13
+0.00%
$54.69 billion $106,703
May 15, 10 PM $1,704.27
+0.00%
$52.99 billion $115,169