SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 1,332.09
+0.00%
$ 41 billion $ 19.33 million
Nov 4, 12 PM $ 1,328.05
+0.00%
$ 40.87 billion $ 19.31 million
Nov 4, 10 AM $ 1,328.55
-0.21%
$ 40.89 billion $ 19.29 million
Nov 4, 9 AM $ 1,327.04
+0.00%
$ 40.84 billion $ 19.29 million
Nov 4, 8 AM $ 1,329.22
-0.69%
$ 40.91 billion $ 19.25 million
Nov 4, 7 AM $ 1,334.6
+0.22%
$ 41.07 billion $ 19.26 million
Nov 4, 6 AM $ 1,329.66
-0.61%
$ 40.92 billion $ 19.24 million
Nov 4, 5 AM $ 1,334.82
+1.75%
$ 41.08 billion $ 19.19 million
Nov 4, 4 AM $ 1,309.06
-0.09%
$ 40.29 billion $ 19.11 million
Nov 4, 3 AM $ 1,313.42
+0.00%
$ 40.42 billion $ 19.05 million
Nov 4, 2 AM $ 1,310.64
-0.10%
$ 40.34 billion $ 19.06 million
Nov 4, 1 AM $ 1,312.32
+0.00%
$ 40.39 billion $ 19.03 million
Nov 4, 12 AM $ 1,315.31
-0.46%
$ 40.48 billion $ 19 million
Nov 3, 11 PM $ 1,323.99
-0.11%
$ 40.75 billion $ 19.01 million
Nov 3, 10 PM $ 1,320.83
+0.00%
$ 40.65 billion $ 19.01 million
Nov 3, 9 PM $ 1,322.44
-0.10%
$ 40.7 billion $ 18.99 million
Nov 3, 8 PM $ 1,321.71
+0.04%
$ 40.68 billion $ 18.95 million
Nov 3, 7 PM $ 1,318.11
+0.42%
$ 40.57 billion $ 18.94 million
Nov 3, 5 PM $ 1,313.18
-0.22%
$ 40.42 billion $ 18.89 million
Nov 3, 4 PM $ 1,318.59
-0.39%
$ 40.58 billion $ 18.88 million
Nov 3, 3 PM $ 1,316.43
+1.71%
$ 40.52 billion $ 18.86 million
Nov 3, 1 PM $ 1,294.85
+0.17%
$ 39.85 billion $ 18.75 million
Nov 3, 12 PM $ 1,289.33
+0.00%
$ 39.68 billion $ 18.74 million
Nov 3, 11 AM $ 1,296.17
+0.38%
$ 39.89 billion $ 18.71 million
Nov 3, 10 AM $ 1,288.98
+0.00%
$ 39.67 billion $ 18.7 million
Nov 3, 9 AM $ 1,286.85
-0.27%
$ 39.6 billion $ 18.7 million
Nov 3, 8 AM $ 1,286.63
+0.24%
$ 39.6 billion $ 18.69 million
Nov 3, 7 AM $ 1,287.81
+0.00%
$ 39.63 billion $ 18.65 million
Nov 3, 6 AM $ 1,283.15
+0.31%
$ 39.49 billion $ 18.64 million
Nov 3, 5 AM $ 1,271.85
-0.39%
$ 39.14 billion $ 18.6 million
Nov 3, 4 AM $ 1,274.98
+0.13%
$ 39.24 billion $ 18.51 million
Nov 3, 3 AM $ 1,273.79
+0.71%
$ 39.2 billion $ 18.54 million
Nov 3, 2 AM $ 1,262.84
+0.42%
$ 38.87 billion $ 18.53 million
Nov 3, 1 AM $ 1,258.89
+0.69%
$ 38.74 billion $ 18.52 million
Nov 3, 12 AM $ 1,252.24
+1.79%
$ 38.54 billion $ 18.33 million
Nov 2, 11 PM $ 1,232.29
-0.24%
$ 37.93 billion $ 18.31 million
Nov 2, 10 PM $ 1,233.08
+0.00%
$ 37.95 billion $ 18.3 million
Nov 2, 9 PM $ 1,233.99
+0.20%
$ 37.98 billion $ 18.3 million
Nov 2, 5 PM $ 1,250.83
+0.00%
$ 38.5 billion $ 18.11 million
Nov 2, 4 PM $ 1,252.18
-0.02%
$ 38.54 billion $ 18.12 million
Nov 2, 2 PM $ 1,251.52
+0.34%
$ 38.52 billion $ 18.07 million
Nov 2, 1 PM $ 1,247.38
+0.50%
$ 38.39 billion $ 18.06 million
Nov 2, 12 PM $ 1,240.73
+0.00%
$ 38.19 billion $ 18.02 million
Nov 2, 10 AM $ 1,241.14
-0.22%
$ 38.2 billion $ 18.03 million
Nov 2, 9 AM $ 1,239.41
-0.04%
$ 38.15 billion $ 18.01 million
Nov 2, 8 AM $ 1,237.64
+0.22%
$ 38.09 billion $ 17.99 million
Nov 2, 5 AM $ 1,236.64
+0.05%
$ 38.06 billion $ 17.98 million
Nov 2, 4 AM $ 1,239.43
-0.35%
$ 38.15 billion $ 17.94 million
Nov 2, 3 AM $ 1,241.26
+0.00%
$ 38.2 billion $ 17.93 million
Nov 2, 2 AM $ 1,240.5
+0.00%
$ 38.18 billion $ 17.94 million