SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 1,241.55
-0.18%
$ 38.21 billion $ 17.91 million
Nov 1, 10 PM $ 1,245.51
+0.17%
$ 38.33 billion $ 17.9 million
Nov 1, 9 PM $ 1,241.2
+0.00%
$ 38.2 billion $ 17.87 million
Nov 1, 8 PM $ 1,240.95
-0.46%
$ 38.19 billion $ 17.88 million
Nov 1, 3 PM $ 1,256.63
+0.07%
$ 38.67 billion $ 17.87 million
Nov 1, 2 PM $ 1,253.67
+0.00%
$ 38.58 billion $ 17.81 million
Nov 1, 1 PM $ 1,249.77
+0.00%
$ 38.46 billion $ 17.81 million
Nov 1, 9 AM $ 1,248.74
-0.23%
$ 38.43 billion $ 17.76 million
Nov 1, 8 AM $ 1,249.95
-0.25%
$ 38.47 billion $ 17.76 million
Nov 1, 7 AM $ 1,256.2
-0.27%
$ 38.66 billion $ 17.74 million
Nov 1, 6 AM $ 1,258.1
-0.25%
$ 38.72 billion $ 17.71 million
Nov 1, 3 AM $ 1,262.69
-0.35%
$ 38.86 billion $ 17.71 million
Nov 1, 2 AM $ 1,269.32
+0.21%
$ 39.07 billion $ 17.68 million
Nov 1, 1 AM $ 1,264.77
-0.21%
$ 38.93 billion $ 17.66 million
Nov 1, 12 AM $ 1,265.82
+0.00%
$ 38.96 billion $ 17.65 million
Oct 31, 11 PM $ 1,265.25
+0.00%
$ 38.94 billion $ 17.66 million
Oct 31, 7 PM $ 1,265.29
-0.41%
$ 38.94 billion $ 17.63 million
Oct 31, 6 PM $ 1,276.96
+0.00%
$ 39.3 billion $ 17.56 million
Oct 31, 5 PM $ 1,279.66
-0.20%
$ 39.38 billion $ 17.59 million
Oct 31, 4 PM $ 1,277.68
+0.37%
$ 39.32 billion $ 17.57 million
Oct 31, 3 PM $ 1,264.51
+0.00%
$ 38.92 billion $ 17.52 million
Oct 31, 1 PM $ 1,271.55
+0.00%
$ 39.13 billion $ 17.49 million
Oct 31, 12 PM $ 1,269.94
-0.07%
$ 39.08 billion $ 17.49 million
Oct 31, 11 AM $ 1,275.81
+0.25%
$ 39.27 billion $ 17.44 million
Oct 31, 9 AM $ 1,269.79
+0.03%
$ 39.08 billion $ 17.43 million
Oct 31, 4 AM $ 1,266.92
-0.40%
$ 38.99 billion $ 17.43 million
Oct 31, 1 AM $ 1,269.26
-0.39%
$ 39.06 billion $ 17.4 million
Oct 31, 12 AM $ 1,272.7
-0.49%
$ 39.17 billion $ 17.37 million
Oct 30, 11 PM $ 1,281.21
+0.00%
$ 39.43 billion $ 17.36 million
Oct 30, 9 PM $ 1,286.04
-0.19%
$ 39.58 billion $ 17.35 million
Oct 30, 8 PM $ 1,290.36
-0.25%
$ 39.71 billion $ 17.33 million
Oct 30, 7 PM $ 1,291.11
+0.00%
$ 39.74 billion $ 17.32 million
Oct 30, 5 PM $ 1,290.47
+0.86%
$ 39.72 billion $ 17.27 million
Oct 30, 4 PM $ 1,282.55
+0.19%
$ 39.47 billion $ 17.25 million
Oct 30, 3 PM $ 1,276.91
+0.32%
$ 39.3 billion $ 17.25 million
Oct 30, 2 PM $ 1,275.4
+0.17%
$ 39.25 billion $ 17.22 million
Oct 30, 1 PM $ 1,269.94
+0.51%
$ 39.08 billion $ 17.22 million
Oct 30, 12 PM $ 1,265.53
+1.25%
$ 38.95 billion $ 17.18 million
Oct 30, 11 AM $ 1,247.93
+0.25%
$ 38.41 billion $ 17.13 million
Oct 30, 10 AM $ 1,240.48
-0.41%
$ 38.18 billion $ 17.13 million
Oct 30, 9 AM $ 1,244.02
+0.12%
$ 38.29 billion $ 17.11 million
Oct 30, 9 AM $ 1,244.02
+0.12%
$ 38.29 billion $ 17.11 million
Oct 30, 8 AM $ 1,240.66
+0.00%
$ 38.18 billion $ 17.11 million
Oct 30, 8 AM $ 1,240.66
+0.00%
$ 38.18 billion $ 17.11 million
Oct 30, 7 AM $ 1,239.49
+0.01%
$ 38.15 billion $ 17.12 million
Oct 30, 7 AM $ 1,239.49
+0.01%
$ 38.15 billion $ 17.12 million
Oct 30, 5 AM $ 1,244.68
+0.00%
$ 38.31 billion $ 17.06 million
Oct 30, 5 AM $ 1,244.68
+0.00%
$ 38.31 billion $ 17.06 million
Oct 30, 4 AM $ 1,251.18
+1.04%
$ 38.51 billion $ 17.02 million
Oct 30, 4 AM $ 1,251.18
+1.04%
$ 38.51 billion $ 17.02 million