Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 PM $1,704.27
+0.00%
$52.99 billion $115,169
May 15, 2 PM $1,805.03
-0.42%
$56.12 billion $176,477
May 15, 1 PM $1,846.55
+8.97%
$57.41 billion $170,097
May 15, 12 PM $1,706.8
-2.44%
$53.07 billion $131,276
May 15, 10 AM $1,770.82
-0.20%
$55.06 billion $132,886
May 15, 9 AM $1,774.77
+0.15%
$55.18 billion $129,426
May 15, 6 AM $1,832.19
-4.85%
$56.96 billion $130,222
May 15, 5 AM $1,923.26
+2.09%
$59.8 billion $133,145
May 15, 4 AM $1,854.42
+0.00%
$57.66 billion $124,313
May 15, 2 AM $1,818.53
+0.00%
$56.54 billion $134,789
May 15, 1 AM $1,813.4
-9.06%
$56.38 billion $125,178
May 15, 12 AM $1,991.52
-0.30%
$61.92 billion $133,939
May 14, 11 PM $1,840.89
+0.00%
$57.23 billion $119,876
May 14, 9 PM $1,892.82
+5.22%
$58.85 billion $120,112
May 14, 8 PM $1,946.26
+0.00%
$60.51 billion $112,101
May 14, 6 PM $1,942.28
+0.00%
$60.39 billion $115,419
May 14, 4 PM $1,912.11
+6.23%
$59.45 billion $110,742
May 14, 3 PM $1,807.79
-3.65%
$56.21 billion $91,281
May 14, 2 PM $1,872.33
+0.00%
$58.21 billion $65,322
May 14, 12 PM $1,743.18
+0.00%
$54.2 billion $61,224
May 14, 7 AM $1,725
+0.00%
$53.63 billion $88,276
May 14, 5 AM $1,569.68
-1.49%
$48.8 billion $74,250
May 14, 4 AM $1,590.44
-6.97%
$49.45 billion $76,002
May 14, 3 AM $1,706.85
+0.20%
$53.07 billion $77,925
May 13, 3 PM $1,679.03
+0.00%
$52.2 billion $98,589
May 13, 12 PM $1,428.51
+0.00%
$44.41 billion $80,221
May 13, 11 AM $1,462.4
+0.00%
$45.47 billion $74,268
May 13, 10 AM $1,461.17
-0.89%
$45.43 billion $73,094
May 13, 9 AM $1,472.03
-0.15%
$45.77 billion $66,752
May 13, 5 AM $1,388.22
+0.00%
$43.16 billion $68,239
May 13, 4 AM $1,472.39
+0.00%
$45.78 billion $59,746
May 13, 3 AM $1,340.73
+0.00%
$41.68 billion $62,735
May 13, 2 AM $1,546.46
+6.10%
$48.08 billion $55,684
May 12, 10 PM $1,539.24
+0.00%
$47.86 billion $60,047
May 12, 9 PM $1,461.65
+0.00%
$45.44 billion $63,526
May 12, 6 PM $1,458.68
+0.56%
$45.35 billion $56,978
May 12, 5 PM $1,463.9
+0.00%
$45.51 billion $52,190
May 12, 4 PM $1,465.89
+0.00%
$45.58 billion $45,352
May 12, 3 PM $1,794.01
+0.00%
$55.78 billion $48,308
May 12, 2 PM $1,794.89
+0.00%
$55.8 billion $66,982
May 12, 8 AM $1,749.37
+0.00%
$54.39 billion $79,103
May 12, 7 AM $1,449.21
+0.00%
$45.06 billion $77,741
May 12, 5 AM $1,499.06
+0.00%
$46.61 billion $63,986
May 12, 1 AM $1,535.67
+0.65%
$47.75 billion $84,561
May 11, 10 PM $1,571.43
-2.63%
$48.86 billion $92,849
May 11, 3 PM $0.00057
-0.57%
$17,717 $148
May 11, 2 PM $0.000571
+0.31%
$17,765 $140
May 11, 1 PM $0.000572
+0.00%
$17,796 $96
May 11, 12 PM $0.000574
-0.17%
$17,848 $104
May 11, 10 AM $0.000577
+0.30%
$17,924 $103