SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 46
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 1,234.17
-0.17%
$ 37.98 billion $ 16.96 million
Oct 30, 1 AM $ 1,234.17
-0.17%
$ 37.98 billion $ 16.96 million
Oct 30, 12 AM $ 1,239.28
-0.08%
$ 38.14 billion $ 16.95 million
Oct 30, 12 AM $ 1,239.28
-0.08%
$ 38.14 billion $ 16.95 million
Oct 29, 11 PM $ 1,239.15
+0.00%
$ 38.14 billion $ 16.93 million
Oct 29, 11 PM $ 1,239.15
+0.00%
$ 38.14 billion $ 16.93 million
Oct 29, 8 PM $ 1,238.12
-0.05%
$ 38.11 billion $ 16.92 million
Oct 29, 8 PM $ 1,238.12
-0.05%
$ 38.11 billion $ 16.92 million
Oct 29, 7 PM $ 1,241.4
+0.08%
$ 38.21 billion $ 16.89 million
Oct 29, 7 PM $ 1,241.4
+0.08%
$ 38.21 billion $ 16.89 million
Oct 29, 6 PM $ 1,247.76
+0.55%
$ 38.4 billion $ 16.86 million
Oct 29, 6 PM $ 1,247.76
+0.55%
$ 38.4 billion $ 16.86 million
Oct 29, 5 PM $ 1,240.21
+0.00%
$ 38.17 billion $ 16.81 million
Oct 29, 5 PM $ 1,240.21
+0.00%
$ 38.17 billion $ 16.81 million
Oct 29, 4 PM $ 1,249.25
+0.00%
$ 38.45 billion $ 16.76 million
Oct 29, 4 PM $ 1,249.25
+0.00%
$ 38.45 billion $ 16.76 million
Oct 29, 3 PM $ 1,246.27
+0.46%
$ 38.36 billion $ 16.79 million
Oct 29, 3 PM $ 1,246.27
+0.46%
$ 38.36 billion $ 16.79 million
Oct 29, 2 PM $ 1,244.47
+0.60%
$ 38.3 billion $ 16.75 million
Oct 29, 2 PM $ 1,244.47
+0.60%
$ 38.3 billion $ 16.75 million
Oct 29, 1 PM $ 1,233.28
-0.18%
$ 37.96 billion $ 16.73 million
Oct 29, 1 PM $ 1,233.28
-0.18%
$ 37.96 billion $ 16.73 million
Oct 29, 12 PM $ 1,238.27
+0.07%
$ 38.11 billion $ 16.68 million
Oct 29, 12 PM $ 1,238.27
+0.07%
$ 38.11 billion $ 16.68 million
Oct 29, 10 AM $ 1,237.7
+0.00%
$ 38.09 billion $ 16.68 million
Oct 29, 10 AM $ 1,237.7
+0.00%
$ 38.09 billion $ 16.68 million
Oct 29, 8 AM $ 1,238.84
+0.00%
$ 38.13 billion $ 16.71 million
Oct 29, 8 AM $ 1,238.84
+0.00%
$ 38.13 billion $ 16.71 million
Oct 29, 7 AM $ 1,237.81
-0.27%
$ 38.1 billion $ 16.68 million
Oct 29, 7 AM $ 1,237.81
-0.27%
$ 38.1 billion $ 16.68 million
Oct 29, 1 AM $ 1,265.24
+0.00%
$ 38.94 billion $ 16.9 million
Oct 28, 10 PM $ 1,280.95
+0.00%
$ 39.42 billion $ 16.84 million
Oct 28, 9 PM $ 1,274.4
+2.28%
$ 39.22 billion $ 17.09 million
Oct 28, 8 PM $ 1,242.43
+0.66%
$ 38.24 billion $ 16.58 million
Oct 28, 7 PM $ 1,230.63
+0.33%
$ 37.87 billion $ 16.54 million
Oct 28, 5 PM $ 1,226.19
+0.00%
$ 37.74 billion $ 16.52 million
Oct 28, 3 PM $ 1,230.88
+0.00%
$ 37.88 billion $ 16.51 million
Oct 28, 2 PM $ 1,226.7
+0.99%
$ 37.75 billion $ 16.5 million
Oct 28, 1 PM $ 1,216.44
+0.00%
$ 37.44 billion $ 16.44 million
Oct 28, 9 AM $ 1,223.01
+0.39%
$ 37.64 billion $ 16.44 million
Oct 28, 8 AM $ 1,220.18
+0.08%
$ 37.55 billion $ 16.42 million
Oct 28, 7 AM $ 1,217.18
+0.73%
$ 37.46 billion $ 16.4 million
Oct 28, 6 AM $ 1,210.14
-1.59%
$ 37.24 billion $ 16.28 million
Oct 28, 2 AM $ 1,224.76
+0.00%
$ 37.69 billion $ 16.26 million
Oct 28, 1 AM $ 1,225.66
+0.00%
$ 37.72 billion $ 16.26 million
Oct 27, 11 PM $ 1,224.91
+0.00%
$ 37.7 billion $ 16.24 million
Oct 27, 10 PM $ 1,225.2
+0.24%
$ 37.71 billion $ 16.23 million
Oct 27, 8 PM $ 1,219.09
+0.23%
$ 37.52 billion $ 16.22 million
Oct 27, 4 PM $ 1,194.87
+1.25%
$ 36.77 billion $ 15.99 million
Oct 27, 3 PM $ 1,124.9
-2.71%
$ 34.62 billion $ 15.71 million