Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 AM $0.000575
+0.00%
$17,877 $156
May 11, 5 AM $0.000576
+0.40%
$17,904 $168
May 11, 4 AM $0.000565
+0.00%
$17,553 $162
May 11, 3 AM $0.000566
+1.22%
$17,598 $162
May 11, 2 AM $0.000559
-1.24%
$17,369 $150
May 11, 1 AM $0.000565
-0.14%
$17,555 $153
May 11, 12 AM $0.000565
+6.30%
$17,578 $155
May 10, 11 PM $0.000565
+0.07%
$17,569 $144
May 10, 10 PM $0.000565
-0.25%
$17,581 $138
May 10, 9 PM $0.000564
+0.00%
$17,531 $132
May 10, 8 PM $0.000576
-0.83%
$17,914 $126
May 10, 7 PM $0.000567
-0.55%
$17,631 $109
May 10, 6 PM $0.000569
-1.40%
$17,704 $108
May 10, 5 PM $0.000579
+0.26%
$18,014 $74
May 10, 4 PM $0.000576
+0.00%
$17,899 $66
May 10, 3 PM $0.000575
+0.40%
$17,862 $63
May 10, 2 PM $0.000574
+0.00%
$17,857 $61
May 10, 1 PM $0.00058
+1.78%
$18,037 $59
May 10, 12 PM $0.000577
+0.00%
$17,936 $49
May 10, 11 AM $0.000577
+1.01%
$17,944 $47
May 10, 10 AM $0.000569
-0.20%
$17,686 $47
May 10, 8 AM $0.000578
+0.00%
$17,973 $44
May 10, 7 AM $0.000578
+1.75%
$17,974 $42
May 10, 3 AM $0.000567
+0.00%
$17,615 $34
May 10, 2 AM $0.00056
-0.27%
$17,413 $31
May 10, 1 AM $0.000562
+0.15%
$17,471 $31
May 9, 7 AM $1,762.75
+0.00%
$54.81 billion $84,203
May 9, 6 AM $1,758.47
+0.00%
$54.67 billion $83,772
May 9, 5 AM $1,749.78
+0.00%
$54.4 billion $81,247
May 9, 1 AM $1,793.62
+3.66%
$55.77 billion $92,412
May 8, 7 PM $1,551.17
+0.00%
$48.23 billion $72,909
May 8, 6 PM $1,730
-1.69%
$53.79 billion $70,609
May 8, 3 PM $1,794.07
+10.11%
$55.78 billion $74,638
May 8, 2 PM $1,632.71
-0.28%
$50.76 billion $60,627
May 8, 1 PM $1,634.83
+0.00%
$50.83 billion $63,528
May 8, 8 AM $1,667.88
+0.00%
$51.86 billion $73,874
May 8, 7 AM $1,694.03
+0.00%
$52.67 billion $68,657
May 8, 4 AM $1,746.34
+0.00%
$54.3 billion $76,185
May 8, 3 AM $1,791.74
-0.30%
$55.71 billion $82,489
May 8, 2 AM $1,800.58
+0.00%
$55.98 billion $80,225
May 8, 12 AM $1,761.52
+0.00%
$54.77 billion $78,534
May 7, 10 PM $1,960.39
-0.07%
$60.95 billion $79,161
May 7, 4 PM $1,826.13
+3.94%
$56.78 billion $87,164
May 7, 3 PM $1,798.03
-0.94%
$55.9 billion $76,420
May 7, 2 PM $1,816.83
+3.35%
$56.49 billion $76,726
May 7, 1 PM $1,755.26
-2.96%
$54.57 billion $76,694
May 7, 12 PM $1,775.56
+0.00%
$55.2 billion $83,803
May 7, 9 AM $1,712.33
-4.02%
$53.24 billion $115,642
May 7, 7 AM $1,814.73
+0.00%
$56.42 billion $132,680
May 7, 6 AM $1,817.75
+0.00%
$56.52 billion $130,830