Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 AM $1,733.16
+0.00%
$53.89 billion $121,501
May 7, 4 AM $1,736.15
+0.00%
$53.98 billion $116,452
May 7, 1 AM $1,919.61
+0.00%
$59.68 billion $114,995
May 6, 11 PM $1,668.64
+0.00%
$51.88 billion $125,645
May 6, 10 PM $1,779.49
+0.11%
$55.33 billion $113,018
May 6, 8 PM $1,725.16
+0.00%
$53.64 billion $116,707
May 6, 5 PM $1,806.57
+0.00%
$56.17 billion $141,054
May 6, 2 PM $1,862.32
+2.96%
$57.9 billion $144,130
May 6, 1 PM $1,802.01
-2.54%
$56.03 billion $126,965
May 6, 11 AM $1,823.19
+3.89%
$56.68 billion $118,619
May 6, 10 AM $1,758.58
-4.09%
$54.68 billion $104,042
May 6, 9 AM $1,838.94
+0.00%
$57.17 billion $76,333
May 6, 8 AM $1,836.87
+1.06%
$57.11 billion $74,386
May 6, 4 AM $1,796.02
+0.00%
$55.84 billion $67,295
May 5, 11 PM $1,845.62
-0.13%
$57.38 billion $68,778
May 5, 9 PM $1,798.91
+1.27%
$55.93 billion $60,414
May 5, 8 PM $1,776.56
-0.80%
$55.23 billion $39,891
May 5, 4 PM $1,758.52
+0.00%
$54.67 billion $60,241
May 5, 1 PM $1,804.58
+0.00%
$56.11 billion $67,924
May 5, 8 AM $1,861.43
+0.00%
$57.87 billion $80,586
May 5, 7 AM $1,835.79
+0.00%
$57.08 billion $78,126
May 5, 2 AM $1,899.83
+0.00%
$59.07 billion $162,274
May 4, 8 PM $1,903.61
+0.00%
$59.18 billion $156,682
May 4, 4 PM $1,749.8
-0.24%
$54.4 billion $142,671
May 4, 3 PM $1,773.65
+0.32%
$55.14 billion $142,224
May 4, 2 PM $1,773.14
+0.00%
$55.13 billion $144,794
May 4, 10 AM $1,777.79
+0.40%
$55.27 billion $149,683
May 4, 6 AM $1,987.01
+0.00%
$61.78 billion $147,043
May 4, 5 AM $1,913.58
+0.00%
$59.49 billion $101,320
May 4, 4 AM $1,899
+0.00%
$59.04 billion $68,818
May 4, 2 AM $1,784.25
+0.00%
$55.47 billion $48,222
May 3, 7 PM $1,876.92
+0.00%
$58.36 billion $68,360
May 3, 5 PM $1,734.27
+0.51%
$53.92 billion $69,447
May 3, 4 PM $1,720.51
-1.23%
$53.49 billion $60,003
May 3, 3 PM $1,740.84
-5.63%
$54.12 billion $57,658
May 3, 2 PM $1,823.9
+0.00%
$56.71 billion $51,093
May 3, 10 AM $1,786.75
+0.00%
$55.55 billion $43,824
May 3, 9 AM $1,785.92
+0.00%
$55.53 billion $39,241
May 3, 2 AM $1,800.69
+0.00%
$55.99 billion $37,770
May 3, 1 AM $1,752.31
+0.00%
$54.48 billion $36,719
May 3, 12 AM $1,910.62
+0.00%
$59.4 billion $36,788
May 2, 9 PM $1,674.72
-14.16%
$52.07 billion $30,645
May 2, 8 PM $1,666.32
+0.00%
$51.81 billion $19,026
May 2, 2 PM $1,838.5
-0.31%
$57.16 billion $26,901
May 2, 5 AM $1,735.56
+0.00%
$53.96 billion $64,875
May 2, 1 AM $1,883.44
-0.11%
$58.56 billion $65,542
May 1, 8 PM $1,918.54
+0.00%
$59.65 billion $67,216
May 1, 6 PM $1,833.39
+0.00%
$57 billion $60,716
May 1, 2 PM $1,880.03
+0.00%
$58.45 billion $61,217
May 1, 1 PM $1,909.65
+0.00%
$59.37 billion $61,142