SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 47
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 1,162.02
-4.34%
$ 35.76 billion $ 15.19 million
Oct 27, 12 PM $ 1,215.31
+0.00%
$ 37.4 billion $ 15.99 million
Oct 27, 11 AM $ 1,219.31
+0.00%
$ 37.53 billion $ 16.09 million
Oct 27, 9 AM $ 1,224.16
+0.26%
$ 37.68 billion $ 16.07 million
Oct 27, 8 AM $ 1,216.54
+0.00%
$ 37.44 billion $ 16.06 million
Oct 27, 7 AM $ 1,213.71
+0.00%
$ 37.35 billion $ 16.05 million
Oct 27, 6 AM $ 1,217.29
+0.32%
$ 37.46 billion $ 16.04 million
Oct 27, 5 AM $ 1,211.59
-0.12%
$ 37.29 billion $ 16.02 million
Oct 27, 4 AM $ 1,211.29
+0.00%
$ 37.28 billion $ 15.97 million
Oct 27, 3 AM $ 1,210.42
+0.00%
$ 37.25 billion $ 15.97 million
Oct 27, 1 AM $ 1,210.1
+0.00%
$ 37.24 billion $ 15.96 million
Oct 27, 12 AM $ 1,211.45
+0.00%
$ 37.28 billion $ 15.94 million
Oct 26, 11 PM $ 1,209.63
+0.00%
$ 37.23 billion $ 15.94 million
Oct 26, 10 PM $ 1,211.75
-0.44%
$ 37.29 billion $ 15.94 million
Oct 26, 6 PM $ 1,222.45
+0.00%
$ 37.62 billion $ 15.94 million
Oct 26, 4 PM $ 1,218.96
+0.00%
$ 37.52 billion $ 15.89 million
Oct 26, 2 PM $ 1,214.31
+0.00%
$ 37.37 billion $ 15.89 million
Oct 26, 1 PM $ 1,217.32
+0.00%
$ 37.47 billion $ 15.87 million
Oct 26, 12 PM $ 1,224.99
+0.00%
$ 37.7 billion $ 15.86 million
Oct 26, 11 AM $ 1,227.31
+0.00%
$ 37.77 billion $ 15.9 million
Oct 26, 10 AM $ 1,222.72
+0.00%
$ 37.63 billion $ 15.84 million
Oct 26, 9 AM $ 1,226.09
-0.42%
$ 37.73 billion $ 15.81 million
Oct 26, 8 AM $ 1,233.85
+0.03%
$ 37.97 billion $ 15.82 million
Oct 26, 7 AM $ 1,235.97
+0.00%
$ 38.04 billion $ 15.82 million
Oct 26, 4 AM $ 1,236.2
+0.00%
$ 38.05 billion $ 15.85 million
Oct 25, 6 PM $ 1,241.37
+0.00%
$ 38.21 billion $ 15.79 million
Oct 25, 3 PM $ 1,243.16
+0.00%
$ 38.26 billion $ 15.77 million
Oct 25, 10 AM $ 1,241.96
+0.18%
$ 38.22 billion $ 15.76 million
Oct 25, 5 AM $ 1,235.82
+0.00%
$ 38.03 billion $ 15.73 million
Oct 25, 4 AM $ 1,234.52
-0.17%
$ 37.99 billion $ 15.71 million
Oct 25, 3 AM $ 1,238.71
+0.00%
$ 38.12 billion $ 15.73 million
Oct 24, 7 PM $ 1,239.31
-0.49%
$ 38.14 billion $ 15.67 million
Oct 24, 6 PM $ 1,246.42
+0.00%
$ 38.36 billion $ 15.64 million
Oct 24, 4 PM $ 1,251.39
+0.32%
$ 38.51 billion $ 15.63 million
Oct 24, 2 PM $ 1,240.64
+0.00%
$ 38.18 billion $ 15.6 million
Oct 24, 1 PM $ 1,243.49
+0.58%
$ 38.27 billion $ 15.6 million
Oct 24, 12 PM $ 1,238.04
-0.16%
$ 38.1 billion $ 15.57 million
Oct 24, 10 AM $ 1,238.37
-0.10%
$ 38.11 billion $ 15.56 million
Oct 24, 9 AM $ 1,236.98
+0.15%
$ 38.07 billion $ 15.54 million
Oct 24, 8 AM $ 1,232.54
-0.32%
$ 37.93 billion $ 15.53 million
Oct 24, 6 AM $ 1,230.97
+0.00%
$ 37.89 billion $ 15.49 million
Oct 24, 4 AM $ 1,231.02
+0.31%
$ 37.89 billion $ 15.45 million
Oct 24, 12 AM $ 1,229.66
+0.00%
$ -- $ 15.36 million
Oct 23, 11 PM $ 1,228.78
+0.00%
$ 37.82 billion $ 15.36 million
Oct 23, 6 PM $ 1,224.61
+0.29%
$ 37.69 billion $ 15.33 million
Oct 23, 5 PM $ 1,224.87
-0.24%
$ 37.7 billion $ 15.28 million
Oct 23, 4 PM $ 1,230.9
+0.35%
$ 37.88 billion $ 15.29 million
Oct 23, 3 PM $ 1,222
-1.65%
$ 37.61 billion $ 15.27 million
Oct 23, 2 PM $ 1,243.84
+0.74%
$ 38.28 billion $ 15.16 million
Oct 23, 12 PM $ 1,243.39
+0.28%
$ 38.27 billion $ 15.15 million