SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 48
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 1,237.71
+0.00%
$ 38.09 billion $ 15.11 million
Oct 23, 9 AM $ 1,261.77
+0.20%
$ 38.83 billion $ 15.17 million
Oct 23, 8 AM $ 1,231.79
+0.00%
$ 37.91 billion $ 15.45 million
Oct 23, 7 AM $ 1,234.45
+0.18%
$ 37.99 billion $ 15.08 million
Oct 23, 6 AM $ 1,227.14
-0.52%
$ 37.77 billion $ 15.06 million
Oct 23, 4 AM $ 1,239.14
+0.00%
$ 38.14 billion $ 15.03 million
Oct 23, 12 AM $ 1,239.47
+0.00%
$ 38.15 billion $ 15.01 million
Oct 22, 11 PM $ 1,242.69
-0.91%
$ 38.25 billion $ 14.99 million
Oct 22, 10 PM $ 1,256.74
+0.00%
$ -- $ 14.96 million
Oct 22, 9 PM $ 1,254.11
+1.13%
$ 38.6 billion $ 14.96 million
Oct 22, 8 PM $ 1,241.23
+0.19%
$ 38.2 billion $ 14.91 million
Oct 22, 7 PM $ 1,234.29
+0.12%
$ 37.99 billion $ 14.9 million
Oct 22, 6 PM $ 1,238.33
+0.00%
$ 38.11 billion $ 14.84 million
Oct 22, 5 PM $ 1,239.26
+0.87%
$ 38.14 billion $ 14.86 million
Oct 22, 4 PM $ 1,230.99
+0.39%
$ 37.89 billion $ 14.81 million
Oct 22, 3 PM $ 1,227.14
-0.43%
$ 37.77 billion $ 14.78 million
Oct 22, 2 PM $ 1,236.86
+0.88%
$ 38.07 billion $ 14.75 million
Oct 22, 1 PM $ 1,230.56
-0.36%
$ 37.87 billion $ 14.69 million
Oct 22, 11 AM $ 1,239.5
-0.33%
$ 38.15 billion $ 14.65 million
Oct 22, 10 AM $ 1,243.3
+0.00%
$ 38.26 billion $ 14.66 million
Oct 22, 9 AM $ 1,241.14
+0.36%
$ 38.11 billion $ 14.64 million
Oct 22, 4 AM $ 1,219.57
+0.00%
$ 37.53 billion $ 14.4 million
Oct 22, 2 AM $ 1,216
-0.17%
$ 37.42 billion $ 14.34 million
Oct 22, 12 AM $ 1,224.52
+0.10%
$ 37.69 billion $ 14.57 million
Oct 21, 11 PM $ 1,219.19
-1.46%
$ 37.52 billion $ 14.33 million
Oct 21, 10 PM $ 1,238.12
+0.59%
$ 38.11 billion $ 14.57 million
Oct 21, 9 PM $ 1,217.21
+0.00%
$ 37.46 billion $ 14.45 million
Oct 21, 8 PM $ 1,219.8
+0.51%
$ 37.54 billion $ 14.44 million
Oct 21, 6 PM $ 1,213.98
+0.00%
$ 37.36 billion $ 14.45 million
Oct 21, 5 PM $ 1,216.5
-1.39%
$ 37.44 billion $ 14.44 million
Oct 21, 4 PM $ 1,239.77
+0.23%
$ 38.16 billion $ 14.65 million
Oct 21, 3 PM $ 1,239.68
-0.42%
$ 38.15 billion $ 14.73 million
Oct 21, 2 PM $ 1,243.36
+0.19%
$ 38.27 billion $ 14.69 million
Oct 21, 1 PM $ 1,235.18
+0.00%
$ 38.01 billion $ 14.24 million
Oct 21, 12 PM $ 1,232.22
-0.53%
$ 37.92 billion $ 14.2 million
Oct 21, 11 AM $ 1,241.81
+0.00%
$ 38.22 billion $ 14.21 million
Oct 21, 10 AM $ 1,243.99
-9.35%
$ 38.29 billion $ 14.21 million
Oct 21, 8 AM $ 1,456.15
+18.23%
$ 44.82 billion $ 16.63 million
Oct 21, 7 AM $ 1,235.06
+0.25%
$ 38.01 billion $ 14.1 million
Oct 21, 6 AM $ 1,216.59
+0.00%
$ 37.44 billion $ 14.07 million
Oct 21, 5 AM $ 1,239.19
+0.22%
$ 38.14 billion $ 13.86 million
Oct 21, 4 AM $ 1,233.55
+0.38%
$ 37.96 billion $ 14.09 million
Oct 21, 3 AM $ 1,229.05
+0.00%
$ 37.83 billion $ 14.06 million
Oct 21, 2 AM $ 1,203.34
-1.79%
$ 37.03 billion $ 13.81 million
Oct 21, 1 AM $ 1,221.3
+0.21%
$ 37.59 billion $ 14.06 million
Oct 21, 12 AM $ 1,221.27
+0.53%
$ 37.59 billion $ 14.04 million
Oct 20, 9 PM $ 1,203.62
+0.10%
$ 37.04 billion $ 14.05 million
Oct 20, 7 PM $ 1,199.47
-0.27%
$ 36.92 billion $ 13.87 million
Oct 20, 5 PM $ 1,219.19
-0.23%
$ 37.52 billion $ 13.98 million
Oct 20, 4 PM $ 1,224.2
+0.96%
$ 37.68 billion $ 13.97 million