Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 AM $1,885.62
+0.00%
$58.63 billion $63,053
May 1, 6 AM $1,887.63
+1.16%
$58.69 billion $61,174
May 1, 5 AM $1,868.71
+0.00%
$58.1 billion $59,947
May 1, 4 AM $1,804.23
+0.00%
$56.1 billion $48,261
Apr 30, 6 PM $2,296.45
+0.00%
$71.4 billion $89,625
Apr 30, 5 PM $2,295.81
+0.00%
$71.38 billion $106,599
Apr 30, 5 AM $1,781.88
+0.60%
$55.4 billion $104,979
Apr 30, 4 AM $0.000563
+0.00%
$17,491 $96,673
Apr 29, 8 PM $0.000563
+0.00%
$17,500 $58
Apr 29, 6 PM $0.000566
-0.11%
$17,595 $55
Apr 29, 3 PM $0.000571
-0.02%
$17,756 $46
Apr 29, 2 PM $0.000572
+0.00%
$17,773 $40
Apr 29, 1 PM $0.000572
+0.18%
$17,799 $39
Apr 29, 12 PM $0.000574
+0.00%
$17,843 $30
Apr 29, 11 AM $0.000575
+0.00%
$17,890 $31
Apr 29, 10 AM $0.000574
+0.00%
$-- $27
Apr 29, 9 AM $0.000574
+0.00%
$17,856 $25,033
Apr 29, 1 AM $1,753.63
+0.00%
$54.52 billion $23,340
Apr 29, 12 AM $1,758.09
+0.00%
$54.66 billion $22,018
Apr 28, 6 PM $1,758.71
+0.00%
$54.68 billion $23,399
Apr 28, 11 AM $1,765.67
+0.00%
$54.9 billion $32,210
Apr 28, 7 AM $1,755.3
+0.00%
$54.57 billion $25,456
Apr 27, 11 PM $1,752.43
-0.10%
$54.48 billion $74,345
Apr 27, 3 PM $0.000568
-0.06%
$17,669 $68
Apr 27, 1 PM $0.00057
+0.00%
$17,731 $120,818
Apr 27, 5 AM $1,740.66
+0.73%
$54.12 billion $108,888
Apr 27, 4 AM $1,727.73
+0.09%
$53.72 billion $116,850
Apr 27, 2 AM $1,734.17
+0.00%
$53.92 billion $96,348
Apr 26, 11 PM $1,744.75
-0.02%
$54.25 billion $90,231
Apr 26, 10 PM $1,738.9
-0.27%
$54.06 billion $86,863
Apr 26, 6 PM $1,740.04
+0.00%
$54.1 billion $76,870
Apr 26, 5 PM $1,745.32
+0.12%
$54.26 billion $74,409
Apr 26, 2 PM $1,750.41
+0.00%
$54.42 billion $46,069
Apr 26, 1 PM $1,753.05
+0.00%
$54.5 billion $44,632
Apr 26, 4 AM $1,753.09
-0.10%
$54.51 billion $48,163
Apr 25, 10 PM $1,756.11
+0.00%
$54.6 billion $35,124
Apr 25, 4 PM $1,760.49
+0.00%
$54.74 billion $47,839
Apr 25, 3 PM $1,756.13
+0.00%
$54.6 billion $55,445
Apr 25, 12 PM $1,751.55
+0.00%
$54.46 billion $64,818
Apr 25, 11 AM $1,746.35
+0.00%
$54.3 billion $174,262
Apr 25, 10 AM $1,747.32
-0.15%
$54.33 billion $177,287
Apr 25, 8 AM $1,751.04
+0.00%
$54.44 billion $177,284
Apr 25, 2 AM $1,754.57
+0.00%
$54.55 billion $183,692
Apr 24, 10 PM $1,755.5
+0.24%
$54.58 billion $184,267
Apr 24, 9 PM $1,747.24
+0.00%
$54.32 billion $182,117
Apr 24, 6 PM $1,745.39
+0.08%
$54.27 billion $179,644
Apr 24, 5 PM $1,750.89
-0.05%
$54.44 billion $175,810
Apr 24, 4 PM $1,746.28
+0.04%
$54.29 billion $180,550
Apr 24, 1 PM $1,754.09
+2.14%
$54.54 billion $169,352
Apr 24, 12 PM $1,785.89
+0.00%
$55.52 billion $49,871