Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 11 AM $1,783.51
-0.33%
$55.45 billion $47,996
Apr 24, 9 AM $1,787.45
+0.00%
$55.57 billion $46,658
Apr 24, 8 AM $1,790.33
+0.00%
$55.66 billion $44,850
Apr 24, 3 AM $1,797.31
+0.00%
$55.88 billion $50,036
Apr 24, 2 AM $1,790.93
+0.00%
$55.68 billion $56,002
Apr 23, 11 PM $1,791.47
+0.24%
$55.7 billion $67,367
Apr 23, 10 PM $1,793.21
-0.07%
$55.75 billion $66,790
Apr 23, 6 PM $1,805.07
+0.00%
$56.12 billion $62,620
Apr 23, 5 PM $1,794.31
+0.00%
$55.79 billion $69,161
Apr 23, 3 PM $1,790.1
+0.00%
$55.66 billion $87,157
Apr 23, 7 AM $1,796.44
+0.00%
$55.85 billion $98,144
Apr 23, 6 AM $1,795.99
+0.00%
$55.84 billion $94,693
Apr 23, 5 AM $1,798.43
-0.06%
$55.91 billion $92,406
Apr 23, 1 AM $1,791.72
+0.56%
$55.71 billion $102,313
Apr 23, 12 AM $1,794.67
+0.00%
$55.8 billion $97,599
Apr 22, 6 PM $1,779.01
-0.31%
$55.31 billion $110,360
Apr 22, 5 PM $1,787.82
-0.51%
$55.58 billion $107,668
Apr 22, 4 PM $1,788.21
+1.25%
$55.6 billion $99,927
Apr 22, 3 PM $1,772.9
+0.54%
$55.12 billion $82,248
Apr 22, 2 PM $1,754.21
+0.00%
$54.54 billion $86,467
Apr 22, 1 PM $1,763.15
-0.35%
$54.82 billion $81,246
Apr 22, 9 AM $1,769.85
+0.00%
$55.03 billion $98,263
Apr 22, 3 AM $1,760.84
+0.00%
$54.75 billion $96,155
Apr 22, 2 AM $1,771.84
-0.70%
$55.09 billion $89,665
Apr 22, 1 AM $1,778.84
+0.00%
$55.31 billion $82,804
Apr 22, 12 AM $1,777.16
-0.19%
$55.25 billion $77,601
Apr 21, 11 PM $1,785.15
-0.03%
$55.5 billion $74,867
Apr 21, 8 PM $1,795.78
-0.19%
$55.83 billion $69,068
Apr 21, 6 PM $1,787.5
+0.33%
$55.58 billion $60,849
Apr 21, 5 PM $1,790.52
+0.00%
$55.67 billion $59,880
Apr 21, 3 PM $1,791.74
+0.92%
$55.71 billion $57,805
Apr 21, 1 PM $1,788.17
+0.00%
$55.6 billion $48,751
Apr 21, 11 AM $1,780.95
+0.30%
$55.37 billion $43,732
Apr 21, 9 AM $1,775.38
+0.00%
$55.2 billion $45,655
Apr 21, 3 AM $1,789.58
+0.00%
$55.64 billion $56,231
Apr 21, 2 AM $1,788.63
+0.00%
$55.61 billion $54,605
Apr 20, 6 PM $1,783.31
+0.00%
$55.44 billion $86,160
Apr 20, 3 PM $1,793.73
+0.00%
$55.77 billion $90,807
Apr 20, 2 PM $1,790
+0.00%
$55.65 billion $87,780
Apr 20, 11 AM $1,791.1
+0.00%
$55.69 billion $89,299
Apr 20, 10 AM $1,794.56
+1.69%
$55.79 billion $87,493
Apr 20, 9 AM $1,786.8
+0.00%
$55.55 billion $82,113
Apr 20, 7 AM $1,796.66
-0.02%
$55.86 billion $78,100
Apr 20, 12 AM $1,798.6
+0.00%
$55.92 billion $70,234
Apr 19, 10 PM $1,809.76
-0.26%
$56.27 billion $68,297
Apr 19, 8 PM $1,800.4
+0.14%
$55.98 billion $54,584
Apr 19, 7 PM $1,797.63
+0.00%
$55.89 billion $54,653
Apr 19, 6 PM $1,791.7
+0.00%
$55.71 billion $44,393
Apr 19, 1 PM $1,785.39
+0.00%
$55.51 billion $54,547
Apr 19, 11 AM $1,786.68
+0.00%
$55.55 billion $52,283