SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 1,211.88
+0.61%
$ 37.3 billion $ 13.9 million
Oct 20, 12 PM $ 1,203.75
+0.00%
$ 37.05 billion $ 13.87 million
Oct 20, 11 AM $ 1,199.9
-0.54%
$ 36.93 billion $ 13.83 million
Oct 20, 10 AM $ 1,201.96
-1.04%
$ 36.99 billion $ 13.85 million
Oct 20, 9 AM $ 1,209.99
+0.00%
$ 37.24 billion $ 13.74 million
Oct 20, 8 AM $ 1,213.83
+0.24%
$ 37.36 billion $ 13.72 million
Oct 20, 7 AM $ 1,207
+0.00%
$ 37.15 billion $ 13.72 million
Oct 20, 6 AM $ 1,207.89
-0.28%
$ 37.17 billion $ 13.7 million
Oct 20, 5 AM $ 1,212.57
+0.00%
$ 37.32 billion $ 13.7 million
Oct 20, 4 AM $ 1,210.28
+0.12%
$ 37.25 billion $ 13.67 million
Oct 20, 3 AM $ 1,212.43
-0.54%
$ 37.31 billion $ 13.63 million
Oct 20, 2 AM $ 1,220.87
+0.00%
$ 37.57 billion $ 13.63 million
Oct 20, 1 AM $ 1,226.54
+0.00%
$ 37.75 billion $ 13.61 million
Oct 20, 12 AM $ 1,228.5
+0.88%
$ 37.81 billion $ 13.61 million
Oct 19, 11 PM $ 1,216.04
+0.00%
$ 37.43 billion $ 13.57 million
Oct 19, 5 PM $ 1,207.28
+0.14%
$ 37.16 billion $ 13.55 million
Oct 19, 2 PM $ 1,213.02
+0.07%
$ 37.33 billion $ 13.53 million
Oct 19, 1 PM $ 1,214.96
-0.40%
$ 37.39 billion $ 13.51 million
Oct 19, 12 PM $ 1,217.35
+0.27%
$ 37.47 billion $ 13.49 million
Oct 19, 11 AM $ 1,211.71
-0.23%
$ 37.29 billion $ 13.42 million
Oct 19, 10 AM $ 1,212.26
-0.80%
$ 37.31 billion $ 13.42 million
Oct 19, 9 AM $ 1,226.81
-0.30%
$ 37.76 billion $ 13.37 million
Oct 19, 8 AM $ 1,229.53
+0.62%
$ 37.84 billion $ 13.38 million
Oct 19, 6 AM $ 1,226.3
+0.00%
$ 37.74 billion $ 13.36 million
Oct 19, 5 AM $ 1,223.05
+0.00%
$ 37.64 billion $ 13.35 million
Oct 19, 3 AM $ 1,228.36
+0.00%
$ 37.8 billion $ 13.34 million
Oct 19, 1 AM $ 1,229.28
+0.00%
$ -- $ 13.32 million
Oct 18, 10 PM $ 1,226.92
+0.00%
$ 37.76 billion $ 13.32 million
Oct 18, 9 PM $ 1,224.79
+0.00%
$ 37.7 billion $ 13.3 million
Oct 18, 7 PM $ 1,224.74
+0.00%
$ 37.69 billion $ 13.29 million
Oct 18, 5 PM $ 1,230.77
-0.33%
$ 37.88 billion $ 13.27 million
Oct 18, 4 PM $ 1,232.14
+0.00%
$ 37.92 billion $ 13.25 million
Oct 18, 2 PM $ 1,233.79
+0.00%
$ 37.97 billion $ 13.24 million
Oct 18, 1 PM $ 1,231.18
+0.31%
$ 37.89 billion $ 13.23 million
Oct 18, 12 PM $ 1,227.24
+0.00%
$ 37.77 billion $ 13.22 million
Oct 18, 8 AM $ 1,223.11
+0.39%
$ 37.64 billion $ 13.2 million
Oct 18, 7 AM $ 1,215.64
-0.59%
$ 37.41 billion $ 13.19 million
Oct 18, 6 AM $ 1,226.2
-0.80%
$ 37.74 billion $ 13.14 million
Oct 18, 5 AM $ 1,237.73
+0.36%
$ 38.09 billion $ 13.11 million
Oct 18, 4 AM $ 1,230.16
+0.00%
$ 37.86 billion $ 13.08 million
Oct 18, 3 AM $ 1,231.19
+0.00%
$ 37.89 billion $ 13.09 million
Oct 18, 2 AM $ 1,228.88
+0.19%
$ 37.82 billion $ 13.07 million
Oct 18, 1 AM $ 1,222
-0.93%
$ 37.61 billion $ 13.06 million
Oct 17, 11 PM $ 1,234.4
+0.00%
$ 37.99 billion $ 13.02 million
Oct 17, 10 PM $ 1,230.43
+0.00%
$ 37.87 billion $ 13.01 million
Oct 17, 9 PM $ 1,232.09
+0.00%
$ 37.92 billion $ 12.97 million
Oct 17, 8 PM $ 1,235.44
-0.25%
$ 38.02 billion $ 12.97 million
Oct 17, 5 PM $ 1,242.39
+0.00%
$ -- $ 12.93 million
Oct 17, 4 PM $ 1,240.48
-0.10%
$ 38.18 billion $ 12.93 million
Oct 17, 3 PM $ 1,244.76
+0.03%
$ 38.31 billion $ 12.87 million