Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $1,863.89
+0.78%
$57.95 billion $154,936
Mar 7, 2026 $1,846.42
+0.77%
$57.41 billion $68,090
Mar 6, 2026 $1,828.96
+2.42%
$56.86 billion $121,120
Mar 5, 2026 $1,788.99
+0.53%
$55.62 billion $188,929
Mar 4, 2026 $1,771.64
-2.97%
$55.08 billion $180,034
Mar 3, 2026 $1,815.84
-0.37%
$56.46 billion $206,169
Mar 2, 2026 $1,813.33
-1.76%
$56.38 billion $158,726
Mar 1, 2026 $1,851.59
+0.36%
$57.57 billion $734,674
Feb 28, 2026 $1,842.03
-2.78%
$57.27 billion $579,347
Feb 27, 2026 $0.00054
-0.70%
$16,787 $150
Feb 26, 2026 $1,814.85
+329.66M%
$-- $34,395
Feb 25, 2026 $0.000554
-100.00%
$17,220 $165
Feb 24, 2026 $1,917.36
+0.62%
$59.61 billion $349,851
Feb 23, 2026 $1,905.43
+2.50%
$59.24 billion $198,842
Feb 22, 2026 $1,856.26
+1.34%
$57.71 billion $72,147
Feb 21, 2026 $1,816.91
-1.12%
$56.49 billion $29,883
Feb 20, 2026 $1,837.25
-1.95%
$57.12 billion $93,389
Feb 19, 2026 $1,889.05
+351.22M%
$58.73 billion $63,709
Feb 18, 2026 $1,867.37
+1.33%
$58.06 billion $92,469
Feb 17, 2026 $1,839.95
+0.51%
$57.21 billion $151,854
Feb 16, 2026 $1,822.33
-1.32%
$56.66 billion $170,711
Feb 15, 2026 $1,850.41
+2.12%
$57.53 billion $100,409
Feb 14, 2026 $1,811.19
-1.13%
$56.31 billion $112,808
Feb 13, 2026 $1,839.29
-1.64%
$57.19 billion $93,000
Feb 12, 2026 $1,863.21
-0.45%
$57.93 billion $115,124
Feb 11, 2026 $1,863.87
+1.20%
$57.95 billion $285,023
Feb 10, 2026 $1,840.6
+1.26%
$57.23 billion $196,683
Feb 9, 2026 $1,818.05
+0.32%
$56.52 billion $292,232
Feb 8, 2026 $1,817.61
+0.80%
$56.51 billion $220,220
Feb 7, 2026 $1,793.25
-0.08%
$55.75 billion $347,654
Feb 6, 2026 $1,785.5
-4.94%
$55.51 billion $812,064
Feb 5, 2026 $1,883.74
+11.04%
$58.57 billion $949,772
Feb 4, 2026 $1,708.94
+2.07%
$53.13 billion $353,959
Feb 3, 2026 $1,673.8
+0.76%
$52.04 billion $337,731
Feb 2, 2026 $0.000603
-100.00%
$-- $230
Feb 1, 2026 $1,680.74
+0.29%
$52.26 billion $320,916
Jan 31, 2026 $1,683.27
+11.90%
$52.33 billion $939,107
Jan 30, 2026 $1,505.72
+0.00%
$-- $348,575
Jan 29, 2026 $1,452.4
-0.16%
$-- $42,129
Jan 28, 2026 $1,439.83
-0.02%
$-- $64,944
Jan 27, 2026 $1,434.32
-0.77%
$44.59 billion $281,753
Jan 26, 2026 $1,445.27
-0.88%
$-- $106,226
Jan 25, 2026 $1,459.79
+0.96%
$45.39 billion $165,948
Jan 24, 2026 $1,443.52
+0.00%
$-- $16,091
Jan 23, 2026 $1,441.57
+0.52%
$44.82 billion $113,376
Jan 22, 2026 $1,443.78
+0.37%
$44.89 billion $35,917
Jan 21, 2026 $1,436.95
-1.08%
$44.68 billion $242,498
Jan 20, 2026 $1,451.46
+2.42%
$45.13 billion $552,520
Jan 19, 2026 $1,419.26
+1.94%
$44.13 billion $327,768
Jan 18, 2026 $1,398.52
+0.67%
$43.32 billion $161,985