SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 1,353.15
+0.90%
$ 41.78 billion $ 426,966
Dec 6, 2025 $ 1,343.66
-0.56%
$ 41.48 billion $ 279,403
Dec 5, 2025 $ 1,350.13
+1.72%
$ 41.68 billion $ 207,436
Dec 4, 2025 $ 1,321.6
+0.64%
$ 40.8 billion $ 58,704
Dec 3, 2025 $ 1,313.66
-0.72%
$ 40.56 billion $ 370,676
Dec 2, 2025 $ 1,331.38
-2.21%
$ 41.11 billion $ 161,360
Dec 1, 2025 $ 1,362.6
+2.28%
$ 42.07 billion $ 721,698
Nov 30, 2025 $ 1,324.07
-0.59%
$ 40.99 billion $ 291,631
Nov 29, 2025 $ 1,336.82
+0.68%
$ 41.27 billion $ 213,796
Nov 28, 2025 $ 1,331.44
+1.64%
$ 41.11 billion $ 130,763
Nov 27, 2025 $ 1,304.5
-0.31%
$ 40.28 billion $ 74,222
Nov 26, 2025 $ 1,318.56
-0.38%
$ 40.71 billion $ 85,962
Nov 25, 2025 $ 1,336.72
+0.42%
$ 41.01 billion $ 2.58 million
Nov 24, 2025 $ 1,322.34
-2.51%
$ 41 billion $ 2.34 million
Nov 23, 2025 $ 1,347.61
-0.93%
$ 41.83 billion $ 1.93 million
Nov 22, 2025 $ 1,356.95
-1.53%
$ 41.85 billion $ 1.69 million
Nov 21, 2025 $ 1,388.26
+3.44%
$ 42.61 billion $ 1.03 million
Nov 20, 2025 $ 1,336.92
+2.45%
$ 41.31 billion $ 197,078
Nov 19, 2025 $ 1,319.77
+2.17%
$ 40.75 billion $ 1.16 million
Nov 18, 2025 $ 1,292.22
-2.01%
$ 39.9 billion $ 805,628
Nov 17, 2025 $ 1,316.24
+2.23%
$ 40.64 billion $ 288,140
Nov 16, 2025 $ 1,294.76
+2.28%
$ 39.8 billion $ 2.84 million
Nov 15, 2025 $ 1,263.85
-0.08%
$ 39.01 billion $ 2.4 million
Nov 14, 2025 $ 1,276.73
-0.44%
$ 39.42 billion $ 1.59 million
Nov 13, 2025 $ 1,291.19
+2.68%
$ 39.65 billion $ 795,017
Nov 12, 2025 $ 1,275.29
+1.02%
$ -- $ 180,634
Nov 11, 2025 $ 1,259.77
+2.65%
$ 38.77 billion $ 24.98 million
Nov 10, 2025 $ 1,225.52
+0.78%
$ 37.72 billion $ 24.27 million
Nov 9, 2025 $ 1,216.48
-1.10%
$ 37.44 billion $ 23.54 million
Nov 8, 2025 $ 1,232.48
-1.41%
$ 37.93 billion $ 22.22 million
Nov 7, 2025 $ 1,253.84
-5.14%
$ 38.59 billion $ 21.6 million
Nov 6, 2025 $ 1,322.1
+0.46%
$ 40.69 billion $ 20.68 million
Nov 5, 2025 $ 1,314.39
-2.12%
$ 40.45 billion $ 20.42 million
Nov 4, 2025 $ 1,341.2
+1.50%
$ 41.28 billion $ 19.94 million
Nov 3, 2025 $ 1,323.99
+7.62%
$ 40.75 billion $ 19.01 million
Nov 2, 2025 $ 1,232.29
-0.66%
$ 37.93 billion $ 18.31 million
Nov 1, 2025 $ 1,241.55
-1.92%
$ 38.21 billion $ 17.91 million
Oct 31, 2025 $ 1,265.29
-1.07%
$ 38.94 billion $ 17.63 million
Oct 30, 2025 $ 1,286.04
+3.69%
$ 39.43 billion $ 17.35 million
Oct 29, 2025 $ 1,239.15
-2.06%
$ 38.14 billion $ 16.93 million
Oct 28, 2025 $ 1,280.95
+4.51%
$ 39.42 billion $ 16.84 million
Oct 27, 2025 $ 1,224.91
+1.11%
$ 37.7 billion $ 16.24 million
Oct 26, 2025 $ 1,209.63
-2.15%
$ 37.23 billion $ 15.94 million
Oct 25, 2025 $ 1,241.37
+0.22%
$ 38.21 billion $ 15.79 million
Oct 24, 2025 $ 1,239.31
+0.78%
$ 38.14 billion $ 15.67 million
Oct 23, 2025 $ 1,224.61
-1.20%
$ 37.82 billion $ 15.33 million
Oct 22, 2025 $ 1,256.74
+2.73%
$ 38.25 billion $ 14.96 million
Oct 21, 2025 $ 1,238.12
+1.92%
$ 37.52 billion $ 14.57 million
Oct 20, 2025 $ 1,203.62
-1.16%
$ 37.04 billion $ 14.05 million
Oct 19, 2025 $ 1,207.28
-1.79%
$ 37.43 billion $ 13.55 million