SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 1,806.66
+0.19%
$ 56.17 billion $ 57,614
Apr 10, 10 PM $ 1,802.55
+0.00%
$ 56.04 billion $ 65,253
Apr 10, 9 PM $ 1,801.34
+0.35%
$ 56.01 billion $ 73,938
Apr 10, 8 PM $ 1,796.39
+0.00%
$ 55.85 billion $ 78,891
Apr 10, 2 PM $ 1,808.39
+0.00%
$ 56.22 billion $ 99,539
Apr 10, 11 AM $ 1,798.66
-0.60%
$ 55.92 billion $ 98,319
Apr 10, 8 AM $ 1,815.01
-0.26%
$ 56.43 billion $ 90,415
Apr 10, 5 AM $ 1,810.53
+0.00%
$ 56.29 billion $ 80,994
Apr 10, 1 AM $ 1,816.19
+0.37%
$ 56.47 billion $ 83,920
Apr 10, 12 AM $ 1,812.88
+0.00%
$ 56.36 billion $ 86,762
Apr 9, 11 PM $ 1,811.44
+0.42%
$ 56.32 billion $ 85,676
Apr 9, 10 PM $ 1,804.22
-0.06%
$ 56.09 billion $ 88,506
Apr 9, 9 PM $ 1,806.21
+0.14%
$ 56.16 billion $ 70,492
Apr 9, 7 PM $ 1,809.81
+0.00%
$ 56.27 billion $ 70,597
Apr 9, 6 PM $ 1,808.18
+0.20%
$ 56.22 billion $ 69,400
Apr 9, 5 PM $ 1,800.15
-0.49%
$ 55.97 billion $ 69,793
Apr 9, 4 PM $ 1,803.02
+0.00%
$ 56.06 billion $ 62,262
Apr 9, 3 PM $ 1,808.97
+0.00%
$ 56.24 billion $ 51,734
Apr 9, 1 PM $ 1,812.74
+0.00%
$ 56.36 billion $ 51,331
Apr 9, 9 AM $ 1,817.69
+0.00%
$ 56.51 billion $ 68,029
Apr 9, 8 AM $ 1,819.42
+0.00%
$ 56.57 billion $ 71,970
Apr 9, 7 AM $ 1,819.72
-0.01%
$ 56.58 billion $ 73,177
Apr 9, 5 AM $ 1,820.7
-0.27%
$ 56.61 billion $ 76,286
Apr 9, 2 AM $ 1,820.37
-0.28%
$ 56.6 billion $ 71,710
Apr 9, 1 AM $ 1,830.3
+0.00%
$ 56.91 billion $ 69,340
Apr 9, 12 AM $ 1,821.09
-0.05%
$ 56.62 billion $ 70,427
Apr 8, 11 PM $ 1,817.11
+0.02%
$ 56.5 billion $ 75,145
Apr 8, 10 PM $ 1,814.63
+0.31%
$ 56.42 billion $ 76,948
Apr 8, 6 PM $ 1,806.98
+0.00%
$ 56.18 billion $ 110,086
Apr 8, 5 PM $ 1,811.05
+0.00%
$ 56.31 billion $ 109,836
Apr 8, 2 PM $ 1,807.9
+0.00%
$ 56.21 billion $ 123,875
Apr 8, 1 PM $ 1,805.95
+0.42%
$ 56.15 billion $ 123,095
Apr 8, 12 PM $ 1,802.26
+0.00%
$ 56.03 billion $ 115,732
Apr 8, 11 AM $ 1,806.65
-0.01%
$ 56.17 billion $ 121,374
Apr 8, 10 AM $ 1,803.96
+0.00%
$ 56.09 billion $ 123,079
Apr 8, 8 AM $ 1,798.5
+0.19%
$ 55.92 billion $ 125,418
Apr 8, 7 AM $ 1,793.39
+0.24%
$ 55.76 billion $ 124,798
Apr 8, 6 AM $ 1,792.99
+0.00%
$ 55.75 billion $ 121,149
Apr 8, 2 AM $ 1,791.63
-0.21%
$ 55.7 billion $ 123,213
Apr 8, 1 AM $ 1,800.64
+0.00%
$ 55.98 billion $ 122,255
Apr 8, 12 AM $ 1,796.49
+0.23%
$ 55.85 billion $ 118,796
Apr 7, 11 PM $ 1,780.57
-0.75%
$ 55.36 billion $ 114,276
Apr 7, 10 PM $ 1,800.83
-0.78%
$ 55.99 billion $ 112,432
Apr 7, 9 PM $ 1,822.83
-0.24%
$ 56.67 billion $ 95,118
Apr 7, 6 PM $ 1,837.44
+0.42%
$ 57.13 billion $ 83,584
Apr 7, 5 PM $ 1,837.93
-0.29%
$ 57.14 billion $ 79,616
Apr 7, 4 PM $ 1,843.91
-0.36%
$ 57.33 billion $ 82,084
Apr 7, 3 PM $ 1,854.11
+0.00%
$ 57.65 billion $ 73,054
Apr 7, 2 PM $ 1,852.47
+0.00%
$ 57.6 billion $ 70,232
Apr 7, 1 PM $ 1,847.71
+0.00%
$ 57.45 billion $ 69,815