SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.000514
+0.00%
$ 16,729 $ 173
Jul 27, 7 PM $ 0.000515
+0.00%
$ 16,775 $ 178
Jul 27, 6 PM $ 0.000514
+0.00%
$ 16,740 $ 177
Jul 27, 4 PM $ 0.000515
+0.58%
$ 16,757 $ 185
Jul 27, 3 PM $ 0.000513
+0.00%
$ 16,690 $ 181
Jul 27, 2 PM $ 0.000513
-0.99%
$ 16,694 $ 180
Jul 27, 1 PM $ 0.00052
+0.47%
$ 16,942 $ 134
Jul 27, 12 PM $ 0.000517
+0.26%
$ 16,824 $ 130
Jul 27, 10 AM $ 0.000518
+0.00%
$ 16,876 $ 138
Jul 27, 9 AM $ 0.000516
-0.23%
$ 16,806 $ 135
Jul 27, 8 AM $ 0.000517
+0.00%
$ 16,846 $ 100
Jul 27, 7 AM $ 0.000518
+0.07%
$ 16,878 $ 88
Jul 27, 1 AM $ 0.000518
-0.06%
$ 16,851 $ 125
Jul 27, 12 AM $ 0.000519
+0.00%
$ 16,886 $ 119
Jul 26, 10 PM $ 0.00052
+0.40%
$ 16,947 $ 110
Jul 26, 9 PM $ 0.000517
+0.23%
$ 16,846 $ 108
Jul 26, 8 PM $ 0.000518
+0.03%
$ 16,852 $ 104
Jul 26, 6 PM $ 0.000518
+0.04%
$ 16,853 $ 102
Jul 26, 5 PM $ 0.000518
+0.00%
$ 16,860 $ 98
Jul 26, 4 PM $ 0.000519
+0.07%
$ 16,888 $ 89
Jul 26, 3 PM $ 0.000518
+0.04%
$ 16,879 $ 78
Jul 26, 1 PM $ 0.000519
+0.00%
$ 16,902 $ 71
Jul 26, 12 PM $ 0.000522
+0.04%
$ 16,991 $ 72
Jul 26, 11 AM $ 0.000522
+0.18%
$ 16,982 $ 67
Jul 26, 10 AM $ 0.000521
+0.33%
$ 16,950 $ 59
Jul 26, 9 AM $ 0.00052
+0.00%
$ 16,923 $ 54
Jul 26, 8 AM $ 0.000519
+0.14%
$ 16,887 $ 50
Jul 26, 7 AM $ 0.000518
+0.00%
$ 16,854 $ 26
Jul 26, 4 AM $ 0.000515
+0.00%
$ 16,758 $ 27
Jul 26, 2 AM $ 0.000514
+0.00%
$ 16,747 $ 50
Jul 25, 9 PM $ 0.000516
+0.33%
$ 16,814 $ 56
Jul 25, 6 PM $ 0.000516
+0.00%
$ 16,799 $ 33
Jul 25, 1 PM $ 0.000516
+0.00%
$ 16,797 $ 71
Jul 25, 12 PM $ 0.000515
+0.00%
$ 16,755 $ 93
Jul 25, 11 AM $ 0.000513
+0.00%
$ 16,706 $ 97
Jul 25, 10 AM $ 0.000514
+0.00%
$ 16,747 $ 97
Jul 25, 9 AM $ 0.000514
+0.00%
$ 16,737 $ 94
Jul 25, 6 AM $ 0.000513
+0.00%
$ 16,688 $ 133
Jul 25, 5 AM $ 0.000514
-0.09%
$ 16,752 $ 139
Jul 25, 4 AM $ 0.000515
+0.23%
$ 16,778 $ 137
Jul 25, 3 AM $ 0.000514
-0.06%
$ 16,750 $ 131
Jul 25, 2 AM $ 0.000515
+0.31%
$ 16,774 $ 131
Jul 25, 1 AM $ 0.000514
-0.08%
$ 16,731 $ 135
Jul 24, 7 PM $ 0.000513
-0.05%
$ 16,714 $ 161
Jul 24, 5 PM $ 0.000513
-0.03%
$ 16,697 $ 176
Jul 24, 3 PM $ 0.000512
+0.00%
$ 16,665 $ 230
Jul 24, 2 PM $ 0.00051
+0.31%
$ 16,614 $ 231
Jul 24, 1 PM $ 0.00051
-0.27%
$ 16,612 $ 211
Jul 24, 12 PM $ 0.000513
+0.00%
$ 16,688 $ 200
Jul 24, 10 AM $ 0.000514
+0.03%
$ 16,725 $ 204