SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 1,247.15
+0.46%
$ 38.38 billion $ 12.83 million
Oct 17, 1 PM $ 1,245.06
-0.41%
$ 38.32 billion $ 12.78 million
Oct 17, 12 PM $ 1,246.48
-0.22%
$ 38.36 billion $ 12.75 million
Oct 17, 11 AM $ 1,245.46
-1.55%
$ 38.33 billion $ 12.71 million
Oct 17, 10 AM $ 1,267.3
+0.27%
$ 39 billion $ 12.65 million
Oct 17, 9 AM $ 1,260.91
-0.54%
$ 38.74 billion $ 12.61 million
Oct 17, 8 AM $ 1,263.59
+0.14%
$ 38.89 billion $ 12.54 million
Oct 17, 7 AM $ 1,258.05
+1.10%
$ 38.72 billion $ 12.45 million
Oct 17, 6 AM $ 1,238.41
+1.38%
$ 38.11 billion $ 12.4 million
Oct 17, 5 AM $ 1,219.72
+0.34%
$ 37.54 billion $ 12.32 million
Oct 17, 2 AM $ 1,215.71
+0.18%
$ 37.42 billion $ 12.3 million
Oct 17, 1 AM $ 1,212.11
-0.27%
$ 37.3 billion $ 12.28 million
Oct 17, 12 AM $ 1,217.75
-0.27%
$ 37.48 billion $ 12.25 million
Oct 16, 11 PM $ 1,219.79
-0.18%
$ 37.54 billion $ 12.24 million
Oct 16, 9 PM $ 1,222.28
-0.43%
$ 37.62 billion $ 12.22 million
Oct 16, 8 PM $ 1,223.52
+0.48%
$ 37.66 billion $ 12.21 million
Oct 16, 7 PM $ 1,220.63
+0.20%
$ 37.57 billion $ 12.14 million
Oct 16, 6 PM $ 1,220.99
+0.47%
$ 37.46 billion $ 12.11 million
Oct 16, 5 PM $ 1,211.11
+0.39%
$ 37.27 billion $ 12.1 million
Oct 16, 4 PM $ 1,209.71
-0.86%
$ 37.23 billion $ 12.03 million
Oct 16, 3 PM $ 1,216.38
+2.53%
$ 37.44 billion $ 11.96 million
Oct 16, 2 PM $ 1,190.27
+0.10%
$ 36.63 billion $ 11.85 million
Oct 16, 1 PM $ 1,185.94
+0.22%
$ 36.5 billion $ 11.83 million
Oct 16, 12 PM $ 1,190.59
+0.00%
$ 36.64 billion $ 11.8 million
Oct 16, 11 AM $ 1,192.71
+0.37%
$ 36.71 billion $ 11.8 million
Oct 16, 10 AM $ 1,185.97
-0.35%
$ 36.5 billion $ 11.78 million
Oct 16, 9 AM $ 1,188.21
-1.41%
$ 36.57 billion $ 11.72 million
Oct 16, 8 AM $ 1,200.42
+0.38%
$ 36.94 billion $ 11.66 million
Oct 16, 7 AM $ 1,196.72
+0.53%
$ 36.83 billion $ 11.65 million
Oct 16, 6 AM $ 1,195.14
+0.00%
$ 36.78 billion $ 11.61 million
Oct 16, 5 AM $ 1,191.34
+0.27%
$ 36.67 billion $ 11.62 million
Oct 16, 4 AM $ 1,190.68
+0.16%
$ 36.65 billion $ 11.56 million
Oct 16, 3 AM $ 1,187.24
+0.14%
$ 36.54 billion $ 11.53 million
Oct 16, 2 AM $ 1,185.27
+0.00%
$ 36.48 billion $ 11.52 million
Oct 16, 1 AM $ 1,187.46
-0.49%
$ 36.55 billion $ 11.53 million
Oct 16, 12 AM $ 1,190.53
-0.82%
$ 36.64 billion $ 11.5 million
Oct 15, 11 PM $ 1,200.47
-0.26%
$ 36.95 billion $ 11.5 million
Oct 15, 10 PM $ 1,201.06
-0.30%
$ 36.96 billion $ 11.46 million
Oct 15, 9 PM $ 1,202.8
+0.17%
$ 37.02 billion $ 11.45 million
Oct 15, 8 PM $ 1,205
+0.66%
$ 37.09 billion $ 11.41 million
Oct 15, 7 PM $ 1,195.76
+0.42%
$ 36.8 billion $ 11.38 million
Oct 15, 6 PM $ 1,194.37
+0.06%
$ 36.76 billion $ 11.36 million
Oct 15, 5 PM $ 1,195.87
+0.69%
$ 36.8 billion $ 11.33 million
Oct 15, 4 PM $ 1,192.71
-0.01%
$ 36.71 billion $ 11.28 million
Oct 15, 3 PM $ 1,188.35
+0.00%
$ 36.57 billion $ 11.27 million
Oct 15, 2 PM $ 1,190.22
+0.86%
$ 36.63 billion $ 11.24 million
Oct 15, 1 PM $ 1,184.22
+0.77%
$ 36.45 billion $ 11.18 million
Oct 15, 12 PM $ 1,174.51
-0.09%
$ 36.08 billion $ 11.11 million
Oct 15, 11 AM $ 1,178.34
+0.31%
$ 36.27 billion $ 11.09 million
Oct 15, 10 AM $ 1,173.25
+0.22%
$ 36.11 billion $ 10.86 million