Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 4 AM $1,782.05
+0.00%
$55.41 billion $75,693
Apr 18, 7 PM $1,784.06
+0.20%
$55.47 billion $86,521
Apr 18, 5 PM $1,776.31
+0.19%
$55.23 billion $114,262
Apr 18, 4 PM $1,774.55
+0.00%
$55.17 billion $110,252
Apr 18, 3 PM $1,779.67
-0.13%
$55.33 billion $115,988
Apr 18, 2 PM $1,786.08
+0.00%
$55.53 billion $133,591
Apr 18, 1 PM $1,783.67
+0.00%
$55.46 billion $139,844
Apr 18, 10 AM $1,777.92
+0.00%
$55.28 billion $150,891
Apr 18, 9 AM $1,776.69
+0.00%
$55.24 billion $153,212
Apr 18, 8 AM $1,770.51
+0.25%
$55.05 billion $151,834
Apr 18, 5 AM $1,759.65
-0.58%
$54.71 billion $141,113
Apr 18, 3 AM $1,760.54
+0.00%
$54.74 billion $131,054
Apr 18, 12 AM $1,761.38
+0.00%
$54.76 billion $134,368
Apr 17, 11 PM $1,756.75
+0.52%
$54.62 billion $139,577
Apr 17, 8 PM $1,758.08
+0.24%
$54.66 billion $135,674
Apr 17, 7 PM $1,757.76
+0.07%
$54.65 billion $134,193
Apr 17, 6 PM $1,755.38
+0.37%
$54.58 billion $127,839
Apr 17, 5 PM $1,746.36
+0.25%
$54.3 billion $117,469
Apr 17, 3 PM $1,734.51
+0.59%
$53.93 billion $107,417
Apr 17, 1 PM $1,728.24
-0.42%
$53.73 billion $107,699
Apr 17, 11 AM $1,754.11
+0.00%
$54.54 billion $97,533
Apr 17, 10 AM $1,743.23
+0.22%
$54.2 billion $95,470
Apr 17, 9 AM $1,747.79
+0.00%
$54.34 billion $90,856
Apr 17, 8 AM $1,752.3
-0.08%
$54.48 billion $87,411
Apr 17, 3 AM $1,753.28
+0.00%
$54.51 billion $96,026
Apr 17, 1 AM $1,752.04
+0.00%
$54.47 billion $99,018
Apr 17, 12 AM $1,744.2
+0.16%
$54.23 billion $99,392
Apr 16, 8 PM $1,745.3
+0.00%
$54.26 billion $117,060
Apr 16, 6 PM $1,742.44
-0.99%
$54.17 billion $119,430
Apr 16, 3 PM $1,761.44
-0.61%
$54.76 billion $111,256
Apr 16, 2 PM $1,783.2
+0.00%
$55.44 billion $108,317
Apr 16, 1 PM $1,788.36
+1.58%
$55.6 billion $111,126
Apr 16, 12 PM $1,760.5
-0.25%
$54.74 billion $96,317
Apr 16, 11 AM $1,767.94
+0.00%
$54.97 billion $95,809
Apr 16, 8 AM $1,758.73
+0.14%
$54.68 billion $102,011
Apr 16, 7 AM $1,753.11
+0.00%
$54.51 billion $104,902
Apr 16, 5 AM $1,757.65
-0.19%
$54.65 billion $109,350
Apr 16, 4 AM $1,764.74
+0.00%
$54.87 billion $136,957
Apr 16, 1 AM $1,767.53
+0.00%
$54.95 billion $135,893
Apr 16, 12 AM $1,766.24
+0.00%
$54.91 billion $141,269
Apr 15, 11 PM $1,766.34
-0.45%
$54.92 billion $139,575
Apr 15, 10 PM $1,763.13
+0.00%
$54.82 billion $126,181
Apr 15, 9 PM $1,766.93
+0.00%
$54.94 billion $124,332
Apr 15, 8 PM $1,752.91
+0.00%
$54.5 billion $120,491
Apr 15, 7 PM $1,766.69
+0.11%
$54.93 billion $120,681
Apr 15, 6 PM $1,766.29
+0.00%
$54.92 billion $129,015
Apr 15, 4 PM $1,762.47
-0.35%
$54.8 billion $148,341
Apr 15, 3 PM $1,765.51
+0.00%
$54.89 billion $153,895
Apr 15, 2 PM $1,763.95
-0.01%
$54.84 billion $166,541
Apr 15, 1 PM $1,767.38
+0.00%
$54.95 billion $164,050