SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 51
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 1,166.63
+1.05%
$ 35.91 billion $ 10.84 million
Oct 15, 8 AM $ 1,151.96
-0.20%
$ 35.45 billion $ 10.75 million
Oct 15, 6 AM $ 1,159.59
-0.20%
$ 35.69 billion $ 10.71 million
Oct 14, 7 PM $ 1,159.65
+0.92%
$ 35.69 billion $ 10.41 million
Oct 14, 5 PM $ 1,162.62
-0.01%
$ 35.78 billion $ 10.3 million
Oct 14, 4 PM $ 1,156.99
-0.68%
$ 35.72 billion $ 10.24 million
Oct 14, 3 PM $ 1,167.43
-0.84%
$ 35.93 billion $ 10.15 million
Oct 14, 2 PM $ 1,174.45
+0.02%
$ 36.15 billion $ 10.09 million
Oct 14, 1 PM $ 1,177.87
-0.88%
$ 36.25 billion $ 10 million
Oct 14, 12 PM $ 1,185.17
+0.94%
$ 36.48 billion $ 9.93 million
Oct 14, 11 AM $ 1,171.08
-0.37%
$ 36.04 billion $ 9.9 million
Oct 14, 10 AM $ 1,177.03
+0.61%
$ 36.22 billion $ 9.87 million
Oct 14, 9 AM $ 1,167.22
-0.34%
$ 35.92 billion $ 9.8 million
Oct 14, 8 AM $ 1,173.13
-0.44%
$ 35.98 billion $ 9.76 million
Oct 14, 7 AM $ 1,174.4
+0.28%
$ 35.98 billion $ 9.7 million
Oct 14, 6 AM $ 1,177.84
+1.60%
$ 36.25 billion $ 9.61 million
Oct 14, 5 AM $ 1,156.51
+0.92%
$ 35.59 billion $ 9.54 million
Oct 14, 4 AM $ 1,142.7
+0.98%
$ 35.17 billion $ 9.5 million
Oct 14, 3 AM $ 1,129.39
-0.22%
$ 34.76 billion $ 9.43 million
Oct 13, 1 PM $ 1,140.11
-1.34%
$ 35.09 billion $ 8.51 million
Oct 13, 12 PM $ 1,152.25
-0.29%
$ 35.46 billion $ 8.49 million
Oct 13, 11 AM $ 1,158.42
+0.91%
$ 35.65 billion $ 8.44 million
Oct 13, 10 AM $ 1,144.08
+0.93%
$ 35.21 billion $ 8.37 million
Oct 13, 9 AM $ 1,134.69
+0.52%
$ 34.92 billion $ 8.31 million
Oct 13, 8 AM $ 1,126.81
-1.42%
$ 34.68 billion $ 8.25 million
Oct 13, 7 AM $ 1,138.98
-1.03%
$ 35.05 billion $ 8.19 million
Oct 13, 6 AM $ 1,148.31
-1.36%
$ 35.34 billion $ 8.06 million
Oct 13, 5 AM $ 1,161.53
+0.54%
$ 35.75 billion $ 8.02 million
Oct 13, 4 AM $ 1,156.09
+0.50%
$ 35.58 billion $ 7.96 million
Oct 13, 3 AM $ 1,146.51
-0.24%
$ 35.29 billion $ 7.94 million
Oct 13, 2 AM $ 1,151.48
+0.57%
$ 35.44 billion $ 7.91 million
Oct 13, 1 AM $ 1,140.97
+0.01%
$ 35.12 billion $ 7.88 million
Oct 13, 12 AM $ 1,144.37
+0.04%
$ 35.22 billion $ 7.83 million
Oct 12, 11 PM $ 1,147.57
-0.11%
$ 35.32 billion $ 7.77 million
Oct 12, 10 PM $ 1,151.57
-0.05%
$ 35.44 billion $ 7.73 million
Oct 12, 9 PM $ 1,153.4
+1.12%
$ 35.5 billion $ 7.68 million
Oct 12, 8 PM $ 1,137.08
-0.33%
$ 35 billion $ 7.64 million
Oct 12, 7 PM $ 1,137.69
-0.34%
$ 35.11 billion $ 7.56 million
Oct 12, 6 PM $ 1,145.37
-0.23%
$ 35.25 billion $ 7.5 million
Oct 12, 5 PM $ 1,143.88
+0.00%
$ 35.2 billion $ 7.3 million
Oct 12, 4 PM $ 1,141.27
-0.43%
$ 35.12 billion $ 7.15 million
Oct 12, 3 PM $ 1,150.38
-1.24%
$ 35.28 billion $ 7.03 million
Oct 12, 2 PM $ 1,161.6
-2.31%
$ 35.75 billion $ 6.88 million
Oct 12, 1 PM $ 1,193.26
+1.18%
$ 36.72 billion $ 6.8 million
Oct 12, 12 PM $ 1,183.08
+0.66%
$ 36.41 billion $ 6.6 million
Oct 12, 11 AM $ 1,178.3
-1.06%
$ 36.26 billion $ 6.46 million
Oct 12, 10 AM $ 1,194.17
-0.34%
$ 36.75 billion $ 6.32 million
Oct 12, 9 AM $ 1,196.16
-1.39%
$ 37 billion $ 6.21 million
Oct 12, 8 AM $ 1,210.15
-0.35%
$ 37.24 billion $ 6.11 million
Oct 12, 7 AM $ 1,211.75
-0.06%
$ 37.29 billion $ 6.07 million