Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 PM $1,763.45
-0.06%
$54.83 billion $187,941
Apr 15, 11 AM $1,767.9
-0.02%
$54.97 billion $182,766
Apr 15, 9 AM $1,771.5
+0.40%
$55.08 billion $182,789
Apr 15, 8 AM $1,765.34
-0.55%
$54.89 billion $176,732
Apr 15, 7 AM $1,769.41
-0.27%
$55.01 billion $173,562
Apr 15, 6 AM $1,766.35
+0.11%
$54.92 billion $173,636
Apr 15, 5 AM $1,761.43
-1.17%
$54.76 billion $170,843
Apr 15, 4 AM $1,793.88
+1.51%
$55.77 billion $146,421
Apr 15, 3 AM $1,779.06
+0.00%
$55.31 billion $142,864
Apr 15, 2 AM $1,773.37
+0.00%
$55.14 billion $143,492
Apr 15, 1 AM $1,770.25
-0.45%
$55.04 billion $143,570
Apr 15, 12 AM $1,782.41
+0.34%
$55.42 billion $144,767
Apr 14, 9 PM $1,782.16
-0.18%
$55.41 billion $174,806
Apr 14, 8 PM $1,786
+0.52%
$55.53 billion $174,973
Apr 14, 6 PM $1,780.72
+0.34%
$55.36 billion $178,578
Apr 14, 5 PM $1,770.9
-0.45%
$55.06 billion $181,727
Apr 14, 4 PM $1,770.86
+0.57%
$55.06 billion $182,361
Apr 14, 3 PM $1,762.42
+0.14%
$54.8 billion $176,255
Apr 14, 2 PM $1,759.5
+0.72%
$54.7 billion $175,177
Apr 14, 1 PM $1,746.8
-1.43%
$54.31 billion $164,090
Apr 14, 10 AM $1,782.8
+0.00%
$55.43 billion $141,713
Apr 14, 8 AM $1,779.44
-3.93%
$55.32 billion $140,634
Apr 14, 7 AM $1,786.79
+0.01%
$55.55 billion $143,161
Apr 14, 6 AM $1,777.98
+0.00%
$55.28 billion $140,563
Apr 14, 4 AM $1,783.28
+0.07%
$55.44 billion $142,251
Apr 14, 2 AM $1,777.92
+0.08%
$55.28 billion $151,627
Apr 14, 1 AM $1,780.33
+0.36%
$55.35 billion $152,858
Apr 14, 12 AM $1,770.76
+0.00%
$55.05 billion $151,131
Apr 13, 11 PM $1,768.31
-0.02%
$54.98 billion $149,651
Apr 13, 10 PM $1,773.98
-0.49%
$55.15 billion $130,821
Apr 13, 9 PM $1,786.24
+0.01%
$55.54 billion $124,881
Apr 13, 8 PM $1,783.77
+0.14%
$55.46 billion $123,870
Apr 13, 7 PM $1,785.04
+0.05%
$55.5 billion $122,050
Apr 13, 6 PM $1,787.55
-0.28%
$55.58 billion $109,486
Apr 13, 5 PM $1,789.47
-0.71%
$55.64 billion $95,534
Apr 13, 4 PM $1,807.24
-0.30%
$56.19 billion $85,005
Apr 13, 3 PM $1,818.57
+0.22%
$56.54 billion $78,076
Apr 13, 2 PM $1,816.16
-0.18%
$56.47 billion $69,001
Apr 13, 9 AM $1,817.72
-0.09%
$56.51 billion $73,844
Apr 13, 8 AM $1,816.85
+0.00%
$56.49 billion $70,552
Apr 13, 7 AM $1,814.93
+0.25%
$56.43 billion $67,839
Apr 13, 6 AM $1,812.09
+0.00%
$56.34 billion $62,997
Apr 13, 4 AM $1,818.19
+0.01%
$56.53 billion $58,619
Apr 13, 3 AM $1,817.83
+0.22%
$56.52 billion $50,350
Apr 13, 2 AM $1,824.15
+0.00%
$56.71 billion $44,232
Apr 13, 1 AM $1,824.26
-0.10%
$56.72 billion $53,590
Apr 13, 12 AM $1,828.36
-0.17%
$56.85 billion $70,676
Apr 12, 10 PM $1,833.52
+0.37%
$57.01 billion $68,641
Apr 12, 9 PM $1,826.57
+0.00%
$56.79 billion $62,842
Apr 12, 8 PM $1,830.63
+0.00%
$56.92 billion $59,506