Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 PM $1,830.63
+0.00%
$56.92 billion $59,506
Apr 12, 5 PM $1,831.4
-0.09%
$56.94 billion $76,563
Apr 12, 1 PM $1,830.74
+0.14%
$56.92 billion $95,680
Apr 12, 11 AM $1,828.34
-0.41%
$56.84 billion $92,984
Apr 12, 4 AM $1,831.18
+0.00%
$56.93 billion $94,247
Apr 12, 1 AM $1,838.62
+1.87%
$57.16 billion $93,150
Apr 11, 11 PM $1,801.23
+0.00%
$56 billion $66,063
Apr 11, 10 PM $1,800.84
+0.00%
$55.99 billion $65,972
Apr 11, 8 PM $1,806.08
+0.37%
$56.15 billion $68,499
Apr 11, 7 PM $1,808.56
+0.00%
$56.23 billion $63,766
Apr 11, 6 PM $1,796.58
+0.00%
$55.86 billion $60,912
Apr 11, 5 PM $1,805.54
-0.84%
$56.14 billion $41,475
Apr 11, 4 PM $1,814.26
+0.00%
$56.41 billion $40,025
Apr 11, 3 PM $1,821.67
+0.00%
$56.64 billion $40,216
Apr 11, 2 PM $1,824.56
-0.15%
$56.73 billion $28,241
Apr 11, 11 AM $1,808.19
+0.17%
$56.22 billion $34,665
Apr 11, 5 AM $1,809.11
+0.17%
$56.25 billion $57,664
Apr 11, 4 AM $1,802.01
+0.00%
$56.03 billion $53,962
Apr 11, 3 AM $1,804.19
+0.00%
$56.09 billion $52,616
Apr 11, 12 AM $1,806.66
+0.19%
$56.17 billion $57,614
Apr 10, 10 PM $1,802.55
+0.00%
$56.04 billion $65,253
Apr 10, 9 PM $1,801.34
+0.35%
$56.01 billion $73,938
Apr 10, 8 PM $1,796.39
+0.00%
$55.85 billion $78,891
Apr 10, 2 PM $1,808.39
+0.00%
$56.22 billion $99,539
Apr 10, 11 AM $1,798.66
-0.60%
$55.92 billion $98,319
Apr 10, 8 AM $1,815.01
-0.26%
$56.43 billion $90,415
Apr 10, 5 AM $1,810.53
+0.00%
$56.29 billion $80,994
Apr 10, 1 AM $1,816.19
+0.37%
$56.47 billion $83,920
Apr 10, 12 AM $1,812.88
+0.00%
$56.36 billion $86,762
Apr 9, 11 PM $1,811.44
+0.42%
$56.32 billion $85,676
Apr 9, 10 PM $1,804.22
-0.06%
$56.09 billion $88,506
Apr 9, 9 PM $1,806.21
+0.14%
$56.16 billion $70,492
Apr 9, 7 PM $1,809.81
+0.00%
$56.27 billion $70,597
Apr 9, 6 PM $1,808.18
+0.20%
$56.22 billion $69,400
Apr 9, 5 PM $1,800.15
-0.49%
$55.97 billion $69,793
Apr 9, 4 PM $1,803.02
+0.00%
$56.06 billion $62,262
Apr 9, 3 PM $1,808.97
+0.00%
$56.24 billion $51,734
Apr 9, 1 PM $1,812.74
+0.00%
$56.36 billion $51,331
Apr 9, 9 AM $1,817.69
+0.00%
$56.51 billion $68,029
Apr 9, 8 AM $1,819.42
+0.00%
$56.57 billion $71,970
Apr 9, 7 AM $1,819.72
-0.01%
$56.58 billion $73,177
Apr 9, 5 AM $1,820.7
-0.27%
$56.61 billion $76,286
Apr 9, 2 AM $1,820.37
-0.28%
$56.6 billion $71,710
Apr 9, 1 AM $1,830.3
+0.00%
$56.91 billion $69,340
Apr 9, 12 AM $1,821.09
-0.05%
$56.62 billion $70,427
Apr 8, 11 PM $1,817.11
+0.02%
$56.5 billion $75,145
Apr 8, 10 PM $1,814.63
+0.31%
$56.42 billion $76,948
Apr 8, 6 PM $1,806.98
+0.00%
$56.18 billion $110,086
Apr 8, 5 PM $1,811.05
+0.00%
$56.31 billion $109,836
Apr 8, 2 PM $1,807.9
+0.00%
$56.21 billion $123,875