SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 52
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 1,211.75
-0.06%
$ 37.29 billion $ 6.07 million
Oct 12, 6 AM $ 1,215.46
-0.48%
$ 37.41 billion $ 6.05 million
Oct 12, 5 AM $ 1,223.62
-0.21%
$ 37.66 billion $ 6.04 million
Oct 12, 4 AM $ 1,229.06
-0.84%
$ 37.83 billion $ 6 million
Oct 12, 3 AM $ 1,241.12
-0.78%
$ 38.2 billion $ 5.96 million
Oct 12, 2 AM $ 1,246.7
-0.08%
$ 38.37 billion $ 5.94 million
Oct 12, 1 AM $ 1,243.78
-0.33%
$ 38.28 billion $ 5.9 million
Oct 12, 12 AM $ 1,249.48
+0.99%
$ 38.45 billion $ 5.85 million
Oct 11, 10 PM $ 1,236.67
+0.00%
$ 38.06 billion $ 5.79 million
Oct 11, 9 PM $ 1,241.95
-0.52%
$ 38.22 billion $ 5.78 million
Oct 11, 8 PM $ 1,244.7
+0.42%
$ 38.31 billion $ 5.68 million
Oct 11, 7 PM $ 1,235.34
+2.11%
$ 38.02 billion $ 5.64 million
Oct 11, 6 PM $ 1,207.37
+0.00%
$ 37.16 billion $ 5.54 million
Oct 11, 5 PM $ 1,212.19
-0.84%
$ 37.31 billion $ 5.53 million
Oct 11, 4 PM $ 1,224.3
+0.34%
$ 37.68 billion $ 5.49 million
Oct 11, 3 PM $ 1,218.56
-0.40%
$ 37.5 billion $ 5.48 million
Oct 11, 2 PM $ 1,224.63
+0.55%
$ 37.69 billion $ 5.43 million
Oct 11, 1 PM $ 1,221.69
+0.37%
$ 37.6 billion $ 5.42 million
Oct 11, 12 PM $ 1,218.95
+0.64%
$ 37.52 billion $ 5.38 million
Oct 10, 3 PM $ 1,089.76
+1.74%
$ 33.54 billion $ 8.6 million
Oct 10, 2 PM $ 1,067.64
+0.54%
$ 32.77 billion $ 8.53 million
Oct 10, 1 PM $ 1,059.48
+0.02%
$ 32.61 billion $ 8.44 million
Oct 10, 12 PM $ 1,057.3
+0.00%
$ 32.54 billion $ 8.38 million
Oct 10, 11 AM $ 1,057.91
-0.74%
$ 32.56 billion $ 8.38 million
Oct 10, 10 AM $ 1,067.86
+0.00%
$ 32.87 billion $ 7.85 million
Oct 10, 9 AM $ 1,065.12
+0.52%
$ 32.78 billion $ 7.85 million
Oct 10, 8 AM $ 1,058.25
-0.74%
$ 32.8 billion $ 7.81 million
Oct 10, 7 AM $ 1,065.42
+0.00%
$ 32.91 billion $ 7.78 million
Oct 10, 6 AM $ 1,069.44
+0.55%
$ 32.91 billion $ 7.73 million
Oct 10, 5 AM $ 1,067.61
+0.51%
$ 32.86 billion $ 7.69 million
Oct 10, 4 AM $ 1,059.27
-0.26%
$ 32.6 billion $ 7.66 million
Oct 10, 3 AM $ 1,064
-0.32%
$ 32.75 billion $ 7.64 million
Oct 10, 2 AM $ 1,067.16
-0.20%
$ 32.84 billion $ 7.52 million
Oct 10, 1 AM $ 1,066.55
+0.26%
$ 32.82 billion $ 7.49 million
Oct 10, 12 AM $ 1,061.84
-0.88%
$ 32.68 billion $ 7.47 million
Oct 9, 11 PM $ 1,071.69
+0.72%
$ 32.98 billion $ 7.39 million
Oct 9, 10 PM $ 1,067.81
-1.58%
$ 32.86 billion $ 7.36 million
Oct 9, 9 PM $ 1,083.61
+0.00%
$ 33.35 billion $ 7.26 million
Oct 9, 8 PM $ 1,090.12
+1.62%
$ 33.55 billion $ 7.26 million
Oct 9, 7 PM $ 1,073.03
-0.18%
$ 33.02 billion $ 7.05 million
Oct 9, 6 PM $ 1,072.6
+0.40%
$ 33.01 billion $ 6.99 million
Oct 9, 5 PM $ 1,071.87
-0.82%
$ 32.99 billion $ 6.96 million
Oct 9, 4 PM $ 1,082.45
+0.79%
$ 33.01 billion $ 6.91 million
Oct 9, 3 PM $ 1,076.52
+0.14%
$ 33.13 billion $ 6.88 million
Oct 9, 2 PM $ 1,075.59
+0.26%
$ 33.1 billion $ 6.84 million
Oct 9, 1 PM $ 1,074.19
+1.41%
$ 32.99 billion $ 6.81 million
Oct 9, 12 PM $ 1,060.46
+0.03%
$ 32.64 billion $ 6.71 million
Oct 9, 11 AM $ 1,063.07
-0.80%
$ 32.72 billion $ 6.67 million
Oct 9, 10 AM $ 1,066.31
+0.17%
$ 32.82 billion $ 6.64 million
Oct 9, 9 AM $ 1,066.72
-0.53%
$ 32.83 billion $ 6.59 million