Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 1 PM $1,805.95
+0.42%
$56.15 billion $123,095
Apr 8, 12 PM $1,802.26
+0.00%
$56.03 billion $115,732
Apr 8, 11 AM $1,806.65
-0.01%
$56.17 billion $121,374
Apr 8, 10 AM $1,803.96
+0.00%
$56.09 billion $123,079
Apr 8, 8 AM $1,798.5
+0.19%
$55.92 billion $125,418
Apr 8, 7 AM $1,793.39
+0.24%
$55.76 billion $124,798
Apr 8, 6 AM $1,792.99
+0.00%
$55.75 billion $121,149
Apr 8, 2 AM $1,791.63
-0.21%
$55.7 billion $123,213
Apr 8, 1 AM $1,800.64
+0.00%
$55.98 billion $122,255
Apr 8, 12 AM $1,796.49
+0.23%
$55.85 billion $118,796
Apr 7, 11 PM $1,780.57
-0.75%
$55.36 billion $114,276
Apr 7, 10 PM $1,800.83
-0.78%
$55.99 billion $112,432
Apr 7, 9 PM $1,822.83
-0.24%
$56.67 billion $95,118
Apr 7, 6 PM $1,837.44
+0.42%
$57.13 billion $83,584
Apr 7, 5 PM $1,837.93
-0.29%
$57.14 billion $79,616
Apr 7, 4 PM $1,843.91
-0.36%
$57.33 billion $82,084
Apr 7, 3 PM $1,854.11
+0.00%
$57.65 billion $73,054
Apr 7, 2 PM $1,852.47
+0.00%
$57.6 billion $70,232
Apr 7, 1 PM $1,847.71
+0.00%
$57.45 billion $69,815
Apr 7, 12 PM $1,851.52
-0.30%
$57.57 billion $67,507
Apr 7, 10 AM $1,847.75
+0.48%
$57.45 billion $63,209
Apr 7, 9 AM $1,846.42
+0.00%
$57.41 billion $65,907
Apr 7, 8 AM $1,847.31
-0.08%
$57.43 billion $64,754
Apr 7, 5 AM $1,852.38
+0.24%
$57.59 billion $68,456
Apr 7, 4 AM $1,850.13
+0.00%
$57.52 billion $67,074
Apr 7, 3 AM $1,853.57
+0.00%
$57.63 billion $65,930
Apr 7, 2 AM $1,853.94
+0.00%
$57.64 billion $64,466
Apr 7, 1 AM $1,847.9
+0.00%
$57.45 billion $64,173
Apr 7, 12 AM $1,853.27
+0.00%
$57.62 billion $66,288
Apr 6, 11 PM $1,855.57
+0.17%
$57.69 billion $74,206
Apr 6, 10 PM $1,845.21
+0.02%
$57.37 billion $67,619
Apr 6, 9 PM $1,842.38
+0.04%
$57.28 billion $92,617
Apr 6, 6 PM $1,839.39
-0.27%
$57.19 billion $93,806
Apr 6, 5 PM $1,847.77
+0.01%
$57.45 billion $89,597
Apr 6, 2 PM $1,838.82
+0.00%
$57.17 billion $105,853
Apr 6, 1 PM $1,839.14
+0.00%
$57.18 billion $105,095
Apr 6, 12 PM $1,838.12
+0.13%
$57.15 billion $104,180
Apr 6, 11 AM $1,834.97
+0.00%
$57.05 billion $108,066
Apr 6, 9 AM $1,827.5
-0.42%
$56.82 billion $108,366
Apr 6, 8 AM $1,833.55
+0.00%
$57.01 billion $99,420
Apr 6, 7 AM $1,840.21
+0.00%
$57.21 billion $98,071
Apr 6, 6 AM $1,839.13
+0.05%
$57.18 billion $97,203
Apr 6, 12 AM $1,824.56
-0.89%
$56.73 billion $101,081
Apr 5, 11 PM $1,838.26
+0.06%
$57.15 billion $91,114
Apr 5, 10 PM $1,861.55
-0.29%
$57.88 billion $61,566
Apr 5, 9 PM $1,860.51
+0.00%
$57.84 billion $57,576
Apr 5, 8 PM $1,865.68
+0.00%
$58.01 billion $55,014
Apr 5, 4 PM $1,863.19
-0.12%
$57.93 billion $63,797
Apr 5, 2 PM $1,863.56
-0.42%
$57.94 billion $47,619
Apr 5, 12 PM $1,867.42
+0.31%
$58.06 billion $43,493