SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 1,066.72
-0.53%
$ 32.83 billion $ 6.59 million
Oct 9, 8 AM $ 1,069.57
+1.88%
$ 32.92 billion $ 6.55 million
Oct 9, 7 AM $ 1,044.19
+0.01%
$ 32.14 billion $ 6.48 million
Oct 9, 6 AM $ 1,039.72
-0.90%
$ 32 billion $ 6.41 million
Oct 9, 5 AM $ 1,045.47
-0.89%
$ 32.18 billion $ 6.38 million
Oct 9, 4 AM $ 1,052.47
+0.15%
$ 32.39 billion $ 6.29 million
Oct 9, 3 AM $ 1,048.81
-1.69%
$ 32.28 billion $ 6.26 million
Oct 9, 2 AM $ 1,066.7
+1.51%
$ 32.83 billion $ 6.18 million
Oct 9, 1 AM $ 1,052.35
+1.26%
$ 32.39 billion $ 6.1 million
Oct 9, 12 AM $ 1,041.78
-0.40%
$ 32.06 billion $ 6.06 million
Oct 8, 11 PM $ 1,048.19
+0.09%
$ 32.26 billion $ 6.02 million
Oct 8, 10 PM $ 1,049.24
+0.45%
$ 32.29 billion $ 5.98 million
Oct 8, 9 PM $ 1,046.06
+0.66%
$ 32.19 billion $ 5.94 million
Oct 8, 8 PM $ 1,035.47
-0.11%
$ 31.87 billion $ 5.92 million
Oct 8, 7 PM $ 1,038.13
+0.57%
$ 31.95 billion $ 5.9 million
Oct 8, 6 PM $ 1,034.38
-0.11%
$ 31.83 billion $ 5.87 million
Oct 8, 5 PM $ 1,035.67
-0.49%
$ 31.87 billion $ 5.84 million
Oct 8, 4 PM $ 1,041.59
+0.13%
$ 32.06 billion $ 5.8 million
Oct 8, 3 PM $ 1,038.9
-0.44%
$ 31.97 billion $ 5.78 million
Oct 8, 2 PM $ 1,046.36
+0.61%
$ 32.08 billion $ 5.77 million
Oct 8, 1 PM $ 1,036.9
-0.08%
$ 31.91 billion $ 5.7 million
Oct 8, 12 PM $ 1,039.79
+0.77%
$ 32 billion $ 5.64 million
Oct 8, 11 AM $ 1,033.79
-0.11%
$ 31.82 billion $ 5.62 million
Oct 8, 10 AM $ 1,032.11
-0.12%
$ 31.76 billion $ 5.62 million
Oct 8, 9 AM $ 1,029.41
+0.51%
$ 31.68 billion $ 5.59 million
Oct 8, 8 AM $ 1,021.36
-0.47%
$ 31.43 billion $ 5.53 million
Oct 8, 7 AM $ 1,028.63
-0.24%
$ 31.66 billion $ 5.49 million
Oct 8, 6 AM $ 1,028.36
-1.03%
$ 31.65 billion $ 5.41 million
Oct 8, 5 AM $ 1,037.3
-0.21%
$ 31.92 billion $ 5.38 million
Oct 8, 4 AM $ 1,037.7
-0.61%
$ 31.94 billion $ 5.38 million
Oct 8, 3 AM $ 1,045.2
+1.04%
$ 32.17 billion $ 5.32 million
Oct 8, 2 AM $ 1,032.21
+0.28%
$ 31.77 billion $ 5.29 million
Oct 8, 1 AM $ 1,034.55
+0.55%
$ 31.84 billion $ 5.2 million
Oct 8, 12 AM $ 1,025.95
-0.60%
$ 31.58 billion $ 5.15 million
Oct 7, 11 PM $ 1,032.35
+0.28%
$ 31.77 billion $ 5.13 million
Oct 7, 10 PM $ 1,024.85
-0.49%
$ 31.54 billion $ 5.08 million
Oct 7, 9 PM $ 1,023.87
-0.16%
$ 31.51 billion $ 5 million
Oct 7, 8 PM $ 1,029.75
-0.71%
$ 31.69 billion $ 4.94 million
Oct 7, 7 PM $ 1,039.41
-0.75%
$ 31.99 billion $ 4.89 million
Oct 7, 6 PM $ 1,049.1
-0.01%
$ 32.29 billion $ 4.83 million
Oct 7, 5 PM $ 1,044.98
+0.17%
$ 32.16 billion $ 4.8 million
Oct 7, 4 PM $ 1,040.6
-0.47%
$ 32.03 billion $ 4.75 million
Oct 7, 3 PM $ 1,049.5
+1.40%
$ 32.3 billion $ 4.66 million
Oct 7, 2 PM $ 1,037.33
-6.63%
$ 31.93 billion $ 4.55 million
Oct 7, 1 PM $ 1,115.39
+0.98%
$ 34.33 billion $ 3.79 million
Oct 7, 12 PM $ 1,109.73
+0.14%
$ 34.11 billion $ 3.62 million
Oct 7, 11 AM $ 1,113.66
+0.38%
$ 34.27 billion $ 3.56 million
Oct 7, 10 AM $ 1,114.43
-0.26%
$ 34.3 billion $ 3.52 million
Oct 7, 9 AM $ 1,124.95
+0.29%
$ 34.62 billion $ 3.49 million
Oct 7, 8 AM $ 1,127.58
-0.36%
$ 34.7 billion $ 3.46 million