SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 54
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 1,127.38
-0.68%
$ 34.7 billion $ 3.4 million
Oct 7, 6 AM $ 1,133.12
+1.36%
$ 34.87 billion $ 3.34 million
Oct 7, 5 AM $ 1,113.96
-1.70%
$ 34.28 billion $ 3.27 million
Oct 7, 4 AM $ 1,139.35
-0.99%
$ 35.07 billion $ 3.13 million
Oct 7, 3 AM $ 1,149.18
+0.12%
$ 35.37 billion $ 3.08 million
Oct 7, 2 AM $ 1,150.13
-0.03%
$ 35.4 billion $ 3.07 million
Oct 7, 1 AM $ 1,140.93
+0.04%
$ 35.11 billion $ 3.03 million
Oct 7, 12 AM $ 1,137.54
-0.64%
$ 35.01 billion $ 3.01 million
Oct 6, 11 PM $ 1,143.57
+0.00%
$ 35.2 billion $ 2.95 million
Oct 6, 10 PM $ 1,146.82
+0.51%
$ 35.3 billion $ 2.95 million
Oct 6, 9 PM $ 1,143.86
-0.36%
$ 35.2 billion $ 2.92 million
Oct 6, 8 PM $ 1,146.27
+0.72%
$ 35.28 billion $ 2.89 million
Oct 6, 7 PM $ 1,141.6
+0.19%
$ 35.13 billion $ 2.87 million
Oct 6, 6 PM $ 1,137.81
+0.00%
$ 35.02 billion $ 2.84 million
Oct 6, 5 PM $ 1,139.66
+0.09%
$ 35.08 billion $ 2.83 million
Oct 6, 4 PM $ 1,141.76
+0.33%
$ 35.14 billion $ 2.8 million
Oct 6, 3 PM $ 1,133.77
+2.90%
$ 34.89 billion $ 2.73 million
Oct 6, 2 PM $ 1,098.43
+0.48%
$ 33.81 billion $ 2.3 million
Oct 6, 1 PM $ 1,095.84
+0.72%
$ 33.73 billion $ 2.22 million
Oct 6, 12 PM $ 1,085.67
-1.67%
$ 33.41 billion $ 2.17 million
Oct 6, 11 AM $ 1,107.32
+0.00%
$ 34.08 billion $ 5.33 million
Oct 6, 10 AM $ 1,109.55
+0.04%
$ 34.15 billion $ 5.32 million
Oct 6, 9 AM $ 1,112.75
+0.75%
$ 34.25 billion $ 5.3 million
Oct 6, 8 AM $ 1,106.82
-0.84%
$ 34.06 billion $ 5.23 million
Oct 6, 7 AM $ 1,111.7
+0.57%
$ 34.21 billion $ 5.21 million
Oct 6, 6 AM $ 1,110.8
-0.89%
$ 34.19 billion $ 5.04 million
Oct 6, 5 AM $ 1,120.74
-0.37%
$ 34.49 billion $ 4.97 million
Oct 6, 4 AM $ 1,122.29
+0.74%
$ 34.54 billion $ 4.93 million
Oct 6, 3 AM $ 1,116.6
-0.40%
$ 34.37 billion $ 4.9 million
Oct 6, 2 AM $ 1,119.74
-0.89%
$ 34.46 billion $ 4.85 million
Oct 6, 1 AM $ 1,126.94
-0.80%
$ 34.68 billion $ 4.79 million
Oct 6, 12 AM $ 1,132.63
-4.00%
$ 34.86 billion $ 4.73 million
Oct 5, 11 PM $ 1,183.98
-0.25%
$ 36.53 billion $ 4.38 million
Oct 5, 10 PM $ 1,184.03
+0.00%
$ 36.44 billion $ 4.34 million
Oct 5, 9 PM $ 1,180.37
-0.87%
$ 36.33 billion $ 4.31 million
Oct 5, 8 PM $ 1,190.88
+0.00%
$ 36.65 billion $ 4.29 million
Oct 5, 7 PM $ 1,192.48
+0.40%
$ 36.61 billion $ 4.29 million
Oct 5, 6 PM $ 1,178.33
+0.00%
$ 36.26 billion $ 4.25 million
Oct 5, 5 PM $ 1,174.71
-0.60%
$ 36.15 billion $ 4.24 million
Oct 5, 4 PM $ 1,183.69
+0.00%
$ 36.43 billion $ 4.22 million
Oct 5, 3 PM $ 1,181.59
+0.12%
$ 36.37 billion $ 4.21 million
Oct 5, 2 PM $ 1,176.02
+0.00%
$ 36.19 billion $ 4.2 million
Oct 5, 1 PM $ 1,174.64
-0.15%
$ 36.15 billion $ 4.19 million
Oct 5, 12 PM $ 1,173.25
-1.71%
$ 36.11 billion $ 4.19 million
Oct 5, 11 AM $ 1,194.43
+0.00%
$ 36.76 billion $ 3.76 million
Oct 5, 10 AM $ 1,194.24
+0.51%
$ 36.75 billion $ 3.75 million
Oct 5, 9 AM $ 1,182.8
+0.16%
$ 36.4 billion $ 3.72 million
Oct 5, 8 AM $ 1,182.5
+0.28%
$ 36.39 billion $ 3.7 million
Oct 5, 7 AM $ 1,177.83
+0.06%
$ 36.25 billion $ 3.68 million
Oct 5, 6 AM $ 1,179.61
+0.18%
$ 36.3 billion $ 3.66 million