Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 PM $1,867.42
+0.31%
$58.06 billion $43,493
Apr 5, 10 AM $1,866.24
+0.00%
$58.02 billion $59,114
Apr 5, 9 AM $1,866.28
+0.00%
$58.02 billion $58,945
Apr 5, 6 AM $1,860.62
+0.00%
$57.85 billion $67,138
Apr 5, 4 AM $1,858.71
+0.00%
$57.79 billion $64,330
Apr 5, 3 AM $1,860.03
+0.20%
$57.83 billion $63,250
Apr 5, 2 AM $1,862.72
+0.00%
$57.91 billion $67,217
Apr 5, 1 AM $1,855.17
+0.00%
$57.68 billion $66,462
Apr 4, 8 PM $1,854.85
+0.00%
$57.67 billion $67,248
Apr 4, 7 PM $1,853.44
+0.04%
$57.63 billion $65,882
Apr 4, 3 PM $1,858.84
+0.00%
$57.79 billion $61,313
Apr 4, 2 PM $1,857.45
+0.00%
$57.75 billion $62,053
Apr 4, 1 PM $1,861.11
+0.00%
$57.86 billion $62,472
Apr 4, 12 PM $1,854.46
-0.28%
$57.66 billion $63,724
Apr 4, 11 AM $1,860.42
+0.41%
$57.84 billion $61,819
Apr 4, 10 AM $1,857.49
-0.75%
$57.75 billion $58,952
Apr 4, 9 AM $1,874.69
+0.40%
$58.29 billion $45,294
Apr 4, 8 AM $1,875.27
+0.00%
$58.3 billion $34,389
Apr 4, 3 AM $1,882.52
-0.24%
$58.53 billion $106,081
Apr 4, 2 AM $1,887.99
+0.00%
$58.7 billion $109,000
Apr 4, 1 AM $1,887.97
+0.00%
$58.7 billion $115,588
Apr 3, 7 PM $1,892.12
+0.00%
$58.83 billion $113,427
Apr 3, 6 PM $1,890.46
+0.00%
$58.78 billion $112,850
Apr 3, 3 PM $1,895.88
+0.00%
$58.94 billion $117,271
Apr 3, 2 PM $1,895.89
+0.00%
$58.94 billion $129,478
Apr 3, 7 AM $1,894.45
+0.00%
$58.9 billion $66,656
Apr 3, 4 AM $1,905.73
+0.00%
$59.25 billion $71,634
Apr 3, 3 AM $1,913.65
+0.00%
$59.5 billion $82,956
Apr 3, 2 AM $1,913.89
+0.22%
$59.5 billion $81,600
Apr 3, 1 AM $1,901.66
+0.00%
$59.12 billion $84,997
Apr 2, 7 PM $1,912.25
+0.00%
$59.45 billion $211,777
Apr 2, 6 PM $1,917.48
+0.06%
$59.62 billion $210,586
Apr 2, 2 PM $1,903.79
-0.54%
$59.19 billion $211,355
Apr 2, 10 AM $1,913.81
+0.00%
$59.5 billion $199,808
Apr 2, 8 AM $1,903.14
+0.34%
$59.17 billion $192,796
Apr 2, 7 AM $1,901.18
+0.00%
$59.11 billion $191,202
Apr 2, 4 AM $1,897.47
+0.07%
$58.99 billion $192,566
Apr 2, 2 AM $1,875.32
+0.00%
$58.31 billion $173,916
Apr 2, 1 AM $1,797.19
+1.64%
$55.88 billion $77,482
Apr 1, 10 PM $1,768.79
+0.00%
$54.99 billion $55,985
Apr 1, 9 PM $1,769.77
-0.27%
$55.02 billion $55,665
Apr 1, 8 PM $1,775.19
+0.38%
$55.19 billion $51,899
Apr 1, 7 PM $1,774.93
+0.00%
$55.18 billion $48,940
Apr 1, 6 PM $1,778.35
+0.08%
$55.29 billion $48,923
Apr 1, 5 PM $1,774.24
+0.00%
$55.16 billion $48,202
Apr 1, 2 PM $1,773.59
-0.37%
$55.14 billion $77,335
Apr 1, 1 PM $1,773.86
+0.00%
$55.15 billion $86,698
Apr 1, 8 AM $1,768.95
+0.00%
$55 billion $106,431
Apr 1, 7 AM $1,761.69
+0.00%
$54.77 billion $105,853
Apr 1, 6 AM $1,761.35
-0.65%
$54.76 billion $103,047