Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 5 AM $1,775.65
+0.00%
$55.21 billion $100,431
Apr 1, 3 AM $1,781.7
+0.00%
$55.39 billion $99,226
Apr 1, 2 AM $1,779.79
+0.03%
$55.34 billion $99,050
Mar 31, 11 PM $1,776.5
+0.00%
$55.23 billion $110,902
Mar 31, 8 PM $1,781.92
+0.00%
$55.4 billion $119,380
Mar 31, 5 PM $1,781.04
+0.26%
$55.37 billion $127,814
Mar 31, 4 PM $1,779.51
-1.02%
$55.33 billion $121,706
Mar 31, 3 PM $1,791.82
-0.35%
$55.71 billion $112,975
Mar 31, 2 PM $1,793.59
+0.40%
$55.76 billion $107,552
Mar 31, 1 PM $1,791.63
-0.06%
$55.7 billion $89,196
Mar 31, 11 AM $1,799.95
+0.00%
$55.96 billion $88,693
Mar 31, 10 AM $1,796.37
-0.28%
$55.85 billion $92,466
Mar 31, 9 AM $1,789.45
-0.01%
$55.64 billion $86,858
Mar 31, 8 AM $1,781.21
+0.00%
$55.38 billion $79,213
Mar 31, 6 AM $1,784.05
+0.15%
$55.47 billion $100,232
Mar 31, 5 AM $1,783.44
-0.01%
$55.45 billion $98,266
Mar 31, 4 AM $1,781.77
+0.00%
$55.4 billion $99,197
Mar 31, 3 AM $1,779.98
+0.38%
$55.34 billion $106,285
Mar 31, 2 AM $1,777.16
+0.28%
$55.25 billion $110,813
Mar 31, 1 AM $1,779.45
-0.21%
$55.32 billion $106,671
Mar 30, 11 PM $1,795.04
+0.44%
$55.81 billion $118,094
Mar 30, 10 PM $1,783.48
+0.00%
$55.45 billion $142,532
Mar 30, 9 PM $1,783.66
-0.19%
$55.46 billion $143,293
Mar 30, 8 PM $1,791.54
+0.00%
$55.7 billion $140,516
Mar 30, 7 PM $1,794.91
+0.67%
$55.81 billion $142,068
Mar 30, 6 PM $1,783.42
+0.00%
$55.45 billion $133,234
Mar 30, 5 PM $1,776.43
+0.00%
$55.23 billion $128,699
Mar 30, 4 PM $1,767.66
+0.00%
$54.96 billion $132,733
Mar 30, 3 PM $1,770.69
+0.00%
$55.05 billion $130,464
Mar 30, 2 PM $1,777.12
+0.13%
$55.25 billion $130,695
Mar 30, 11 AM $1,769.08
-0.06%
$55 billion $134,509
Mar 30, 9 AM $1,764.53
+0.00%
$54.86 billion $132,958
Mar 30, 8 AM $1,768.97
+0.02%
$55 billion $129,275
Mar 30, 7 AM $1,777.44
-0.30%
$55.26 billion $121,738
Mar 30, 6 AM $1,784.5
+0.36%
$55.48 billion $110,829
Mar 30, 5 AM $1,776.23
+0.00%
$55.22 billion $111,481
Mar 30, 4 AM $1,776.46
-0.57%
$55.23 billion $112,347
Mar 30, 3 AM $1,774.85
+0.00%
$55.18 billion $104,805
Mar 30, 1 AM $1,796.58
-0.16%
$55.86 billion $95,187
Mar 30, 12 AM $1,781.44
-1.43%
$55.39 billion $93,116
Mar 29, 11 PM $1,803
-0.47%
$56.06 billion $82,453
Mar 29, 10 PM $1,837.68
+2.05%
$57.14 billion $75,785
Mar 29, 8 PM $1,793.79
+0.00%
$55.77 billion $55,932
Mar 29, 5 PM $1,797.55
+0.24%
$55.89 billion $52,331
Mar 29, 4 PM $1,791
-0.20%
$55.68 billion $48,925
Mar 29, 3 PM $1,793.69
+0.14%
$55.77 billion $46,249
Mar 29, 2 PM $1,790.18
-0.05%
$55.66 billion $48,205
Mar 29, 1 PM $1,796.5
+0.50%
$55.85 billion $57,992
Mar 29, 10 AM $1,784.76
+0.12%
$55.49 billion $52,063
Mar 29, 6 AM $1,779.11
-0.39%
$55.31 billion $56,414