SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 55
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 1,174.64
+0.60%
$ 36.15 billion $ 3.66 million
Oct 5, 4 AM $ 1,170.76
-0.06%
$ 36.03 billion $ 3.63 million
Oct 5, 3 AM $ 1,169.71
-0.23%
$ 36 billion $ 3.57 million
Oct 5, 2 AM $ 1,175.22
-0.50%
$ 36.17 billion $ 3.54 million
Oct 5, 12 AM $ 1,181.9
-0.56%
$ 36.37 billion $ 3.49 million
Oct 4, 6 PM $ 0.00084
+0.00%
$ 25,852 $ 962
Oct 4, 5 PM $ 0.000837
+0.00%
$ 25,760 $ 959
Oct 4, 12 PM $ 0.000833
-0.67%
$ 25,650 $ 952
Oct 4, 10 AM $ 0.000837
+0.00%
$ 25,760 $ 947
Oct 4, 9 AM $ 0.00084
+0.00%
$ 25,850 $ 944
Oct 4, 8 AM $ 0.000842
+0.00%
$ 25,909 $ 937
Oct 4, 6 AM $ 0.000845
+0.00%
$ 26,012 $ 935
Oct 4, 4 AM $ 0.00085
+0.11%
$ 26,156 $ 925
Oct 4, 3 AM $ 0.000853
+0.31%
$ 26,244 $ 922
Oct 4, 2 AM $ 0.000853
+0.00%
$ 26,256 $ 912
Oct 4, 12 AM $ 0.000852
+0.00%
$ 26,219 $ 910
Oct 3, 11 PM $ 0.000858
+0.00%
$ 26,395 $ 904
Oct 3, 10 PM $ 0.000857
+0.00%
$ 26,364 $ 896
Oct 3, 7 PM $ 0.000855
+0.07%
$ 26,311 $ 884
Oct 3, 6 PM $ 0.000852
+0.13%
$ 26,209 $ 863
Oct 3, 5 PM $ 0.000846
-0.29%
$ 26,050 $ 835
Oct 3, 4 PM $ 0.000849
+0.00%
$ 26,126 $ 812
Oct 3, 3 PM $ 0.000848
+0.56%
$ 26,093 $ 809
Oct 3, 2 PM $ 0.000843
+0.39%
$ 25,955 $ 781
Oct 3, 1 PM $ 0.000837
+0.26%
$ 25,746 $ 746
Oct 3, 12 PM $ 0.000833
+0.40%
$ 25,634 $ 720
Oct 3, 10 AM $ 0.00083
-0.04%
$ 25,544 $ 697
Oct 3, 9 AM $ 0.000832
+0.52%
$ 25,604 $ 688
Oct 3, 8 AM $ 0.000826
+0.36%
$ 25,409 $ 662
Oct 3, 7 AM $ 0.000826
-0.72%
$ 25,407 $ 652
Oct 3, 6 AM $ 0.000832
-0.03%
$ 25,615 $ 640
Oct 3, 5 AM $ 0.000832
+0.41%
$ 25,613 $ 603
Oct 3, 4 AM $ 0.00083
+0.05%
$ 25,547 $ 584
Oct 3, 3 AM $ 0.000829
+0.75%
$ 25,512 $ 568
Oct 3, 2 AM $ 0.000816
-0.20%
$ 25,118 $ 523
Oct 3, 12 AM $ 0.000814
-0.71%
$ 25,046 $ 509
Oct 2, 11 PM $ 0.00082
-0.50%
$ 25,250 $ 494
Oct 2, 10 PM $ 0.000822
+0.23%
$ 25,301 $ 480
Oct 2, 9 PM $ 0.000821
+0.57%
$ 25,267 $ 462
Oct 2, 8 PM $ 0.000816
+0.53%
$ 25,043 $ 456
Oct 2, 7 PM $ 0.00081
+1.07%
$ 24,919 $ 429
Oct 2, 6 PM $ 0.0008
+0.17%
$ 24,634 $ 409
Oct 2, 4 PM $ 0.000799
+0.00%
$ 24,077 $ 733
Oct 2, 3 PM $ 0.000782
-1.59%
$ 24,077 $ 719
Oct 2, 2 PM $ 0.000795
+0.00%
$ 24,452 $ 658
Oct 2, 12 PM $ 0.000797
+0.06%
$ 24,517 $ 645
Oct 2, 11 AM $ 0.000798
+0.00%
$ 24,560 $ 627
Oct 2, 10 AM $ 0.000796
+0.68%
$ 24,489 $ 290
Oct 2, 1 AM $ 0.000789
+0.52%
$ 24,296 $ 269
Oct 2, 12 AM $ 0.000782
+0.39%
$ 24,072 $ 245