Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 5 AM $1,784.42
+0.00%
$55.48 billion $54,022
Mar 29, 3 AM $1,786.59
+0.00%
$55.55 billion $51,821
Mar 29, 1 AM $1,787.49
-0.30%
$55.57 billion $50,967
Mar 28, 11 PM $1,778.36
+0.00%
$55.29 billion $46,484
Mar 28, 3 PM $1,765.76
+0.00%
$54.9 billion $104,789
Mar 28, 1 PM $1,782.62
+0.21%
$55.42 billion $118,139
Mar 28, 12 PM $1,785.93
+0.00%
$55.53 billion $112,638
Mar 28, 9 AM $1,791.59
+0.19%
$55.7 billion $154,415
Mar 28, 8 AM $1,787.27
+0.00%
$55.57 billion $158,567
Mar 28, 7 AM $1,787.22
+0.00%
$55.57 billion $159,077
Mar 28, 6 AM $1,791.3
+0.00%
$55.69 billion $156,277
Mar 28, 1 AM $1,791.32
+0.00%
$55.69 billion $163,462
Mar 28, 12 AM $1,791.51
+0.00%
$55.7 billion $166,273
Mar 27, 11 PM $1,795.82
-0.08%
$55.83 billion $164,501
Mar 27, 10 PM $1,799.69
+0.36%
$55.95 billion $163,744
Mar 27, 9 PM $1,796.4
+0.36%
$55.85 billion $130,215
Mar 27, 8 PM $1,783.12
+0.00%
$55.44 billion $129,183
Mar 27, 7 PM $1,786.15
+0.00%
$55.53 billion $136,423
Mar 27, 5 PM $1,789.01
-0.07%
$55.62 billion $141,435
Mar 27, 4 PM $1,784.55
+0.24%
$55.48 billion $133,392
Mar 27, 3 PM $1,773.12
-0.84%
$55.13 billion $135,342
Mar 27, 1 PM $1,795.7
+0.48%
$55.83 billion $126,379
Mar 27, 11 AM $1,802.89
+0.36%
$56.05 billion $119,583
Mar 27, 10 AM $1,785.7
+1.29%
$55.52 billion $106,387
Mar 27, 9 AM $1,759.29
-0.33%
$54.7 billion $81,390
Mar 27, 8 AM $1,750.17
+0.00%
$54.41 billion $144,472
Mar 27, 5 AM $1,747.83
+0.00%
$54.34 billion $149,638
Mar 27, 4 AM $1,753.47
+0.50%
$54.52 billion $151,606
Mar 27, 1 AM $1,742.45
+0.03%
$54.17 billion $152,799
Mar 26, 11 PM $1,743.2
-0.33%
$54.2 billion $150,066
Mar 26, 10 PM $1,741.25
+0.00%
$54.14 billion $146,728
Mar 26, 9 PM $1,743.47
+0.06%
$54.21 billion $145,014
Mar 26, 8 PM $1,737.94
-1.02%
$54.03 billion $144,479
Mar 26, 6 PM $1,761.42
+0.34%
$54.76 billion $136,574
Mar 26, 5 PM $1,748.11
+0.00%
$54.35 billion $129,727
Mar 26, 4 PM $1,747.78
+0.00%
$54.34 billion $137,378
Mar 26, 3 PM $1,753.15
+0.15%
$54.51 billion $134,571
Mar 26, 1 PM $1,748.53
+0.12%
$54.36 billion $129,839
Mar 26, 10 AM $1,750.89
+0.00%
$54.44 billion $134,365
Mar 26, 6 AM $1,737.64
+0.00%
$54.02 billion $64,384
Mar 26, 5 AM $1,729.89
+0.39%
$53.78 billion $57,477
Mar 26, 4 AM $1,725.7
+0.00%
$53.65 billion $61,788
Mar 26, 2 AM $1,721.15
+0.48%
$53.51 billion $65,767
Mar 25, 11 PM $1,713.15
+0.00%
$53.26 billion $60,979
Mar 25, 10 PM $1,711.91
+0.00%
$53.22 billion $65,951
Mar 25, 9 PM $1,714.16
+0.00%
$53.29 billion $67,477
Mar 25, 8 PM $1,715.83
+0.00%
$53.35 billion $66,227
Mar 25, 7 PM $1,719.89
+0.00%
$53.47 billion $76,304
Mar 25, 4 PM $1,711.42
-0.94%
$53.21 billion $83,657
Mar 25, 3 PM $1,732.99
+0.00%
$53.88 billion $76,510