Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 11 AM $1,719.14
+0.00%
$53.45 billion $99,872
Mar 25, 6 AM $1,719.75
+0.00%
$53.47 billion $107,392
Mar 25, 5 AM $1,715.38
-0.48%
$53.33 billion $107,652
Mar 24, 11 PM $1,738.28
+0.00%
$54.04 billion $95,792
Mar 24, 10 PM $1,737.01
+0.14%
$54.01 billion $96,260
Mar 24, 8 PM $1,727.96
-1.13%
$53.72 billion $94,687
Mar 24, 6 PM $1,745.67
-0.21%
$54.27 billion $81,468
Mar 24, 5 PM $1,751.97
+0.41%
$54.47 billion $80,947
Mar 24, 4 PM $1,749.22
+0.00%
$54.38 billion $84,106
Mar 24, 3 PM $1,760.8
+0.00%
$54.74 billion $62,945
Mar 24, 2 PM $1,762.38
+0.00%
$54.79 billion $60,964
Mar 24, 1 PM $1,755.93
+0.15%
$54.59 billion $62,656
Mar 24, 8 AM $1,750.8
+0.00%
$54.43 billion $149,215
Mar 24, 7 AM $1,750.4
-0.42%
$54.42 billion $150,384
Mar 24, 6 AM $1,759.43
+0.00%
$54.7 billion $159,346
Mar 24, 4 AM $1,758.87
+0.00%
$54.68 billion $153,048
Mar 24, 1 AM $1,758.72
+0.00%
$54.68 billion $162,523
Mar 24, 12 AM $1,754.49
+0.00%
$54.55 billion $170,621
Mar 23, 11 PM $1,759.41
+0.00%
$54.7 billion $172,253
Mar 23, 7 PM $1,753.73
+0.00%
$54.52 billion $217,127
Mar 23, 6 PM $1,756.21
+0.00%
$54.6 billion $217,033
Mar 23, 5 PM $1,766.81
+0.00%
$54.93 billion $220,920
Mar 23, 3 PM $1,757.61
+0.25%
$54.65 billion $240,423
Mar 23, 1 PM $1,749.44
-0.10%
$54.39 billion $231,126
Mar 23, 12 PM $1,756.86
-0.76%
$54.62 billion $225,146
Mar 23, 11 AM $1,760.29
-2.07%
$54.73 billion $216,426
Mar 23, 10 AM $1,787.34
-0.79%
$55.57 billion $164,258
Mar 23, 9 AM $1,808.4
+0.48%
$56.22 billion $154,825
Mar 23, 7 AM $1,800.42
+0.00%
$55.98 billion $154,942
Mar 23, 6 AM $1,807.23
+0.48%
$56.19 billion $152,495
Mar 23, 3 AM $1,786.96
+0.23%
$55.56 billion $142,747
Mar 23, 2 AM $1,777.28
-0.54%
$55.26 billion $150,823
Mar 23, 1 AM $1,784.78
-0.64%
$55.49 billion $147,932
Mar 23, 12 AM $1,792.5
+0.39%
$55.73 billion $141,234
Mar 22, 11 PM $1,783.23
+0.06%
$55.44 billion $156,657
Mar 22, 10 PM $1,780.35
-0.65%
$55.35 billion $155,409
Mar 22, 9 PM $1,795.72
+1.20%
$55.83 billion $142,568
Mar 22, 8 PM $1,777.88
-0.07%
$55.28 billion $131,568
Mar 22, 6 PM $1,780.65
-0.29%
$55.36 billion $112,381
Mar 22, 5 PM $1,784.26
-0.05%
$55.47 billion $106,434
Mar 22, 3 PM $1,787.71
+0.00%
$55.58 billion $84,698
Mar 22, 11 AM $1,799.83
+0.44%
$55.96 billion $92,740
Mar 22, 9 AM $1,792.19
+0.00%
$55.72 billion $86,486
Mar 22, 8 AM $1,783.97
+0.00%
$55.47 billion $81,660
Mar 22, 4 AM $1,773.63
+0.00%
$55.14 billion $78,629
Mar 22, 3 AM $1,770.1
-0.35%
$55.03 billion $76,758
Mar 22, 2 AM $1,780.98
+0.00%
$55.37 billion $64,001
Mar 22, 1 AM $1,785.83
+0.00%
$55.52 billion $63,873
Mar 22, 12 AM $1,794.94
-0.40%
$55.81 billion $61,713
Mar 21, 11 PM $1,786.5
+0.00%
$55.54 billion $43,111