Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 11 PM $1,786.5
+0.00%
$55.54 billion $43,111
Mar 21, 6 PM $1,771.97
+0.00%
$55.09 billion $65,140
Mar 21, 4 PM $1,772.46
+0.15%
$55.11 billion $65,260
Mar 21, 2 PM $1,765.71
-0.26%
$54.9 billion $61,928
Mar 21, 1 PM $1,768.24
+0.13%
$54.98 billion $65,924
Mar 21, 12 PM $1,763.95
-0.18%
$54.84 billion $62,630
Mar 21, 11 AM $1,764.99
+0.01%
$54.88 billion $59,838
Mar 21, 10 AM $1,764.04
+0.00%
$54.85 billion $58,318
Mar 21, 6 AM $1,761.03
+0.00%
$54.75 billion $82,228
Mar 21, 12 AM $1,759.83
+0.12%
$54.71 billion $85,554
Mar 20, 11 PM $1,756.85
+0.24%
$54.62 billion $86,442
Mar 20, 10 PM $1,749.02
-0.51%
$54.38 billion $87,220
Mar 20, 9 PM $1,756.03
-0.35%
$54.6 billion $82,346
Mar 20, 8 PM $1,765.99
+0.46%
$54.91 billion $71,671
Mar 20, 7 PM $1,759.83
+0.06%
$54.71 billion $71,773
Mar 20, 6 PM $1,757.12
+0.00%
$54.63 billion $84,813
Mar 20, 3 PM $1,759.13
+0.00%
$54.69 billion $88,646
Mar 20, 2 PM $1,751.24
-0.48%
$54.45 billion $95,266
Mar 20, 10 AM $1,756.13
+0.24%
$54.6 billion $107,472
Mar 20, 9 AM $1,749.34
+0.00%
$54.39 billion $100,593
Mar 20, 8 AM $1,745.33
+0.00%
$54.26 billion $93,034
Mar 20, 7 AM $1,756.78
+0.00%
$54.62 billion $92,093
Mar 20, 3 AM $1,749.48
-0.17%
$54.39 billion $100,742
Mar 20, 2 AM $1,755
+0.36%
$54.56 billion $104,431
Mar 20, 1 AM $1,748.8
-0.17%
$54.37 billion $100,666
Mar 20, 12 AM $1,752.66
-0.30%
$54.49 billion $98,939
Mar 19, 11 PM $1,752.49
-0.32%
$54.49 billion $99,471
Mar 19, 10 PM $1,754.49
+0.00%
$54.55 billion $97,523
Mar 19, 8 PM $1,748.01
-0.42%
$54.35 billion $95,504
Mar 19, 7 PM $1,753.85
-0.42%
$54.53 billion $103,173
Mar 19, 6 PM $1,756.27
+0.00%
$54.6 billion $98,391
Mar 19, 5 PM $1,755.65
-0.52%
$54.58 billion $102,137
Mar 19, 3 PM $1,766
+0.13%
$54.91 billion $105,258
Mar 19, 2 PM $1,760.39
+0.36%
$54.73 billion $111,609
Mar 19, 1 PM $1,765.29
+0.00%
$54.88 billion $104,388
Mar 19, 12 PM $1,758.51
+0.13%
$54.67 billion $109,127
Mar 19, 11 AM $1,752.56
+0.10%
$54.49 billion $117,163
Mar 19, 9 AM $1,749.14
+0.00%
$54.38 billion $125,829
Mar 19, 7 AM $1,759.04
+0.36%
$54.69 billion $124,585
Mar 19, 4 AM $1,746.71
+0.69%
$54.31 billion $115,076
Mar 19, 2 AM $1,743.44
+0.00%
$54.21 billion $113,875
Mar 19, 1 AM $1,743.87
+0.00%
$54.22 billion $112,584
Mar 19, 12 AM $1,740.22
+0.22%
$54.1 billion $113,059
Mar 18, 9 PM $1,737.93
+0.00%
$54.03 billion $117,066
Mar 18, 8 PM $1,739.45
-0.23%
$54.08 billion $118,212
Mar 18, 7 PM $1,737.82
-0.59%
$54.03 billion $107,465
Mar 18, 6 PM $1,743.02
+0.17%
$54.19 billion $99,523
Mar 18, 5 PM $1,731.82
-0.55%
$53.84 billion $88,333
Mar 18, 3 PM $1,746.48
+0.45%
$54.3 billion $95,703
Mar 18, 2 PM $1,729.82
+0.20%
$53.78 billion $89,423