Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 1 PM $1,735.57
+0.28%
$53.96 billion $84,882
Mar 18, 12 PM $1,731.01
+0.00%
$53.82 billion $74,775
Mar 18, 11 AM $1,721.57
+0.81%
$53.53 billion $73,767
Mar 18, 10 AM $1,703.31
+0.00%
$52.96 billion $62,665
Mar 18, 9 AM $1,701.22
+0.00%
$52.89 billion $69,001
Mar 18, 4 AM $1,701.52
+0.30%
$52.9 billion $87,920
Mar 18, 3 AM $1,700.84
+0.00%
$52.88 billion $93,243
Mar 18, 2 AM $1,701.35
+0.00%
$52.9 billion $93,821
Mar 18, 1 AM $1,710.11
+0.00%
$53.17 billion $96,950
Mar 18, 12 AM $1,708.23
+0.00%
$53.11 billion $97,609
Mar 17, 11 PM $1,705.74
+0.13%
$53.03 billion $101,470
Mar 17, 10 PM $1,702.75
+0.36%
$52.94 billion $105,456
Mar 17, 4 PM $1,698.05
-0.93%
$52.79 billion $125,574
Mar 17, 3 PM $1,707.42
+0.19%
$53.09 billion $124,098
Mar 17, 2 PM $1,710.76
+0.00%
$53.19 billion $129,834
Mar 17, 12 PM $1,701.77
-0.28%
$52.91 billion $154,660
Mar 17, 10 AM $1,709.65
+0.33%
$53.15 billion $169,312
Mar 17, 9 AM $1,707.41
+0.43%
$53.08 billion $89,836
Mar 17, 8 AM $1,696.7
+0.36%
$52.75 billion $83,144
Mar 17, 7 AM $1,698.48
+0.00%
$52.81 billion $79,214
Mar 17, 6 AM $1,692.54
-0.42%
$52.62 billion $77,880
Mar 17, 5 AM $1,695.22
-0.19%
$52.71 billion $72,766
Mar 17, 4 AM $1,690.79
+0.00%
$52.57 billion $61,571
Mar 17, 3 AM $1,689.75
-0.05%
$52.54 billion $57,652
Mar 17, 2 AM $1,680.2
+0.00%
$52.24 billion $267,017
Mar 17, 1 AM $1,687.38
+0.00%
$52.46 billion $262,933
Mar 17, 12 AM $1,678.89
-0.40%
$52.2 billion $260,459
Mar 16, 11 PM $1,687.58
+0.09%
$52.47 billion $254,576
Mar 16, 10 PM $1,677.54
-0.53%
$52.16 billion $245,467
Mar 16, 9 PM $1,687.94
-0.34%
$52.48 billion $236,704
Mar 16, 8 PM $1,690.68
+0.00%
$52.56 billion $232,146
Mar 16, 7 PM $1,694.82
+0.00%
$52.69 billion $230,155
Mar 16, 6 PM $1,686.46
-0.39%
$52.43 billion $228,900
Mar 16, 4 PM $1,692.6
-0.67%
$52.62 billion $222,187
Mar 16, 3 PM $1,698.1
-0.27%
$52.8 billion $212,018
Mar 16, 2 PM $1,710.32
+0.63%
$53.18 billion $196,988
Mar 16, 1 PM $1,698.58
+0.33%
$52.81 billion $178,226
Mar 16, 12 PM $1,697.07
+0.47%
$52.76 billion $160,521
Mar 16, 8 AM $1,694.27
-0.33%
$52.68 billion $134,771
Mar 16, 7 AM $1,693.14
-0.25%
$52.64 billion $122,745
Mar 16, 6 AM $1,694.42
+0.69%
$52.68 billion $111,211
Mar 16, 5 AM $1,690.37
+0.45%
$52.56 billion $100,883
Mar 16, 3 AM $1,693.18
-0.74%
$52.64 billion $82,786
Mar 16, 1 AM $1,708.8
+0.00%
$53.13 billion $673,697
Mar 16, 12 AM $1,708.96
+0.09%
$53.13 billion $669,358
Mar 15, 11 PM $1,693.79
-0.25%
$52.66 billion $660,377
Mar 15, 10 PM $1,700.8
-0.68%
$52.88 billion $646,230
Mar 15, 9 PM $1,718.12
+0.14%
$53.42 billion $629,932
Mar 15, 8 PM $1,727.58
+0.02%
$53.71 billion $621,837
Mar 15, 7 PM $1,731.53
+0.00%
$53.83 billion $622,085