Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $1,385.47
+0.10%
$43.08 billion $244,061
Jan 16, 2026 $1,379.14
-2.26%
$42.88 billion $199,872
Jan 15, 2026 $1,406.86
+1.69%
$43.74 billion $511,288
Jan 14, 2026 $1,383.68
+0.04%
$43.02 billion $355,130
Jan 13, 2026 $1,373.97
-1.79%
$42.72 billion $59,926
Jan 12, 2026 $1,397.79
+0.42%
$43.46 billion $994,421
Jan 11, 2026 $1,392.03
+1.38%
$43.28 billion $821,464
Jan 10, 2026 $1,378.07
-0.30%
$42.85 billion $618,340
Jan 9, 2026 $1,393.43
+0.31%
$43.32 billion $496,749
Jan 8, 2026 $1,396.51
+0.63%
$-- $441,549
Jan 7, 2026 $1,391.7
+1.40%
$43.27 billion $375,645
Jan 6, 2026 $1,373.34
+0.36%
$42.7 billion $312,074
Jan 5, 2026 $1,369.01
-0.01%
$42.56 billion $141,685
Jan 4, 2026 $1,372.27
+0.14%
$42.67 billion $18,829
Jan 3, 2026 $1,377.69
+189.25M%
$-- $221,351
Jan 2, 2026 $0.000723
-100.00%
$-- $116,703
Jan 1, 2026 $1,383.16
-1.50%
$42.7 billion $1.98 million
Dec 31, 2025 $1,413.15
+0.53%
$43.63 billion $1.8 million
Dec 30, 2025 $1,400.41
-0.10%
$-- $1.68 million
Dec 29, 2025 $1,419.92
+2.09%
$43.84 billion $1.63 million
Dec 28, 2025 $1,408.96
+0.86%
$43.5 billion $1.41 million
Dec 27, 2025 $1,409.54
-0.35%
$43.13 billion $1.34 million
Dec 26, 2025 $1,422.09
-0.31%
$43.91 billion $1.29 million
Dec 25, 2025 $1,422.63
+0.45%
$44.06 billion $1.14 million
Dec 24, 2025 $1,409.62
-0.84%
$43.52 billion $1.06 million
Dec 23, 2025 $1,413.69
+0.40%
$43.65 billion $945,404
Dec 22, 2025 $1,409.62
-0.12%
$43.52 billion $797,379
Dec 21, 2025 $1,414.9
+0.90%
$43.68 billion $643,627
Dec 20, 2025 $1,401.47
-1.23%
$43.45 billion $435,848
Dec 19, 2025 $1,413.39
-1.03%
$43.64 billion $381,107
Dec 18, 2025 $1,437.29
+1.20%
$44.37 billion $2.83 million
Dec 17, 2025 $1,426.42
+3.50%
$44.04 billion $2.41 million
Dec 16, 2025 $1,382.36
-0.69%
$42.68 billion $1.9 million
Dec 15, 2025 $1,393.6
+1.77%
$43.03 billion $1.67 million
Dec 14, 2025 $1,369
+1.59%
$42.27 billion $1.37 million
Dec 13, 2025 $1,339.73
-0.78%
$41.71 billion $1.21 million
Dec 12, 2025 $1,352.6
+1.21%
$41.76 billion $1.16 million
Dec 11, 2025 $1,349.69
+1.93%
$41.67 billion $1.02 million
Dec 10, 2025 $1,326.27
+0.60%
$40.95 billion $851,590
Dec 9, 2025 $1,313.42
-1.40%
$40.52 billion $729,638
Dec 8, 2025 $1,332.04
-1.02%
$41.13 billion $548,433
Dec 7, 2025 $1,353.15
+0.90%
$41.78 billion $426,966
Dec 6, 2025 $1,343.66
-0.56%
$41.48 billion $279,403
Dec 5, 2025 $1,350.13
+1.72%
$41.68 billion $207,436
Dec 4, 2025 $1,321.6
+0.64%
$40.8 billion $58,704
Dec 3, 2025 $1,313.66
-0.72%
$40.56 billion $370,676
Dec 2, 2025 $1,331.38
-2.21%
$41.11 billion $161,360
Dec 1, 2025 $1,362.6
+2.28%
$42.07 billion $721,698
Nov 30, 2025 $1,324.07
-0.59%
$40.99 billion $291,631
Nov 29, 2025 $1,336.82
+0.68%
$41.27 billion $213,796