Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 PM $0.000603
+0.00%
$19,695 $212
Sep 6, 7 PM $0.000602
-0.07%
$19,675 $241
Sep 6, 6 PM $0.000603
+0.00%
$19,703 $237
Sep 6, 4 PM $0.000603
+0.11%
$19,681 $267
Sep 6, 2 PM $0.000601
-0.23%
$19,643 $294
Sep 6, 1 PM $0.000604
+0.00%
$19,713 $331
Sep 6, 12 PM $0.000604
-0.08%
$19,730 $349
Sep 6, 11 AM $0.000605
+0.00%
$19,766 $362
Sep 6, 10 AM $0.000605
+0.20%
$19,766 $363
Sep 6, 9 AM $0.000603
+0.00%
$19,705 $367
Sep 6, 8 AM $0.000603
+0.00%
$19,687 $425
Sep 6, 7 AM $0.000603
-0.45%
$19,701 $435
Sep 6, 6 AM $0.000607
+0.00%
$19,814 $410
Sep 6, 5 AM $0.000606
-0.02%
$19,794 $416
Sep 6, 4 AM $0.000606
-0.02%
$19,781 $404
Sep 6, 3 AM $0.000606
+0.00%
$19,806 $389
Sep 6, 2 AM $0.000606
+0.00%
$19,787 $411
Sep 6, 1 AM $0.000606
+0.00%
$19,803 $430
Sep 6, 12 AM $0.000607
-0.17%
$19,826 $425
Sep 5, 11 PM $0.000607
+0.00%
$19,836 $434
Sep 5, 10 PM $0.000608
+0.22%
$19,855 $428
Sep 5, 8 PM $0.000606
-0.12%
$19,783 $413
Sep 5, 7 PM $0.000607
+0.00%
$19,826 $401
Sep 5, 6 PM $0.000608
-0.14%
$19,854 $400
Sep 5, 5 PM $0.000608
+0.28%
$19,865 $392
Sep 5, 4 PM $0.000606
+0.08%
$19,780 $371
Sep 5, 3 PM $0.000604
-0.23%
$19,739 $365
Sep 5, 2 PM $0.000605
+0.28%
$19,761 $354
Sep 5, 1 PM $0.000603
-0.05%
$19,686 $337
Sep 5, 12 PM $0.000603
+0.54%
$19,678 $299
Sep 5, 11 AM $0.000599
-0.15%
$19,553 $294
Sep 5, 10 AM $0.000599
-0.11%
$19,560 $289
Sep 5, 9 AM $0.000599
+0.06%
$19,559 $282
Sep 5, 8 AM $0.000599
+0.37%
$19,548 $255
Sep 5, 7 AM $0.000596
+0.47%
$19,462 $217
Sep 5, 6 AM $0.000593
+0.24%
$19,360 $189
Sep 5, 5 AM $0.000591
+0.10%
$19,315 $152
Sep 5, 3 AM $0.00059
+0.11%
$19,276 $341
Sep 5, 2 AM $0.000589
+0.01%
$19,234 $331
Sep 5, 1 AM $0.000588
+0.03%
$19,212 $320
Sep 5, 12 AM $0.000587
+0.00%
$19,186 $323
Sep 4, 10 PM $0.000586
+0.00%
$19,148 $379
Sep 4, 6 PM $0.000589
+0.00%
$19,235 $388
Sep 4, 5 PM $0.000586
-0.40%
$19,145 $384
Sep 4, 4 PM $0.000589
+0.53%
$19,246 $382
Sep 4, 3 PM $0.000585
+0.30%
$19,091 $377
Sep 4, 2 PM $0.000581
-0.84%
$18,988 $374
Sep 4, 1 PM $0.000588
+0.04%
$19,211 $350
Sep 4, 12 PM $0.000588
-0.94%
$19,208 $341
Sep 4, 11 AM $0.000595
-0.21%
$19,432 $305