SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.000478
+0.00%
$ 14,876 $ 180
Jun 10, 9 PM $ 0.00048
-0.19%
$ 14,921 $ 179
Jun 10, 7 PM $ 0.000482
-0.10%
$ 14,990 $ 189
Jun 10, 6 PM $ 0.000482
-0.02%
$ 14,999 $ 189
Jun 10, 5 PM $ 0.000484
-0.22%
$ 15,062 $ 214
Jun 10, 3 PM $ 0.000487
+0.41%
$ 15,149 $ 231
Jun 10, 2 PM $ 0.000486
-0.15%
$ 15,098 $ 234
Jun 10, 1 PM $ 0.000486
+0.36%
$ 15,103 $ 249
Jun 10, 12 PM $ 0.000484
+0.95%
$ 15,050 $ 242
Jun 10, 11 AM $ 0.00048
-0.57%
$ 14,915 $ 226
Jun 10, 10 AM $ 0.000483
+0.02%
$ 15,010 $ 214
Jun 10, 9 AM $ 0.000484
+0.01%
$ 15,036 $ 212
Jun 10, 8 AM $ 0.000483
-0.68%
$ 15,028 $ 210
Jun 10, 7 AM $ 0.000487
+0.40%
$ 15,146 $ 197
Jun 10, 6 AM $ 0.000484
+0.00%
$ 15,038 $ 189
Jun 10, 5 AM $ 0.000484
+0.04%
$ 15,045 $ 188
Jun 10, 4 AM $ 0.000484
+0.00%
$ 15,049 $ 205
Jun 10, 3 AM $ 0.000484
-0.21%
$ 15,046 $ 207
Jun 10, 2 AM $ 0.000485
-0.45%
$ 15,095 $ 186
Jun 10, 12 AM $ 0.000486
+0.00%
$ 15,115 $ 321
Jun 9, 11 PM $ 0.000485
-0.09%
$ 15,083 $ 320
Jun 9, 10 PM $ 0.000486
+0.06%
$ 15,111 $ 318
Jun 9, 9 PM $ 0.000486
-0.03%
$ 15,112 $ 312
Jun 9, 8 PM $ 0.000488
+0.36%
$ 15,166 $ 305
Jun 9, 7 PM $ 0.000486
+0.06%
$ 15,098 $ 301
Jun 9, 6 PM $ 0.000485
+0.17%
$ 15,067 $ 295
Jun 9, 5 PM $ 0.000484
+1.05%
$ 15,059 $ 293
Jun 9, 4 PM $ 0.000479
-0.32%
$ 14,906 $ 260
Jun 9, 3 PM $ 0.000482
+0.12%
$ 14,994 $ 252
Jun 9, 2 PM $ 0.000481
-0.84%
$ 14,960 $ 250
Jun 9, 1 PM $ 0.000485
-0.32%
$ 15,073 $ 225
Jun 9, 11 AM $ 0.000487
+0.00%
$ 15,147 $ 224
Jun 9, 10 AM $ 0.000488
+0.15%
$ 15,163 $ 231
Jun 9, 5 AM $ 0.00049
+0.16%
$ 15,236 $ 271
Jun 9, 4 AM $ 0.000487
+0.37%
$ 15,151 $ 255
Jun 9, 3 AM $ 0.000486
+0.60%
$ 15,097 $ 235
Jun 9, 2 AM $ 0.000481
+0.00%
$ 14,968 $ 222
Jun 9, 1 AM $ 0.000481
-2.03%
$ 14,945 $ 194
Jun 9, 12 AM $ 0.000491
-0.33%
$ 15,272 $ 142
Jun 8, 6 PM $ 0.000493
+0.00%
$ 15,317 $ 212
Jun 8, 5 PM $ 0.000493
+0.00%
$ 15,325 $ 209
Jun 8, 3 PM $ 0.000493
+0.16%
$ 15,343 $ 208
Jun 8, 1 PM $ 0.000494
+0.00%
$ 15,374 $ 214
Jun 8, 11 AM $ 0.000491
-0.14%
$ 15,277 $ 224
Jun 8, 9 AM $ 0.000491
+0.00%
$ 15,269 $ 231
Jun 8, 8 AM $ 0.000491
+0.96%
$ 15,257 $ 232
Jun 8, 7 AM $ 0.000486
+0.18%
$ 15,111 $ 201
Jun 8, 5 AM $ 0.000484
+0.00%
$ 15,041 $ 194
Jun 8, 4 AM $ 0.000484
+0.00%
$ 15,045 $ 192
Jun 8, 1 AM $ 0.000485
-0.43%
$ 15,086 $ 204