SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 1,851.52
-0.30%
$ 57.57 billion $ 67,507
Apr 7, 10 AM $ 1,847.75
+0.48%
$ 57.45 billion $ 63,209
Apr 7, 9 AM $ 1,846.42
+0.00%
$ 57.41 billion $ 65,907
Apr 7, 8 AM $ 1,847.31
-0.08%
$ 57.43 billion $ 64,754
Apr 7, 5 AM $ 1,852.38
+0.24%
$ 57.59 billion $ 68,456
Apr 7, 4 AM $ 1,850.13
+0.00%
$ 57.52 billion $ 67,074
Apr 7, 3 AM $ 1,853.57
+0.00%
$ 57.63 billion $ 65,930
Apr 7, 2 AM $ 1,853.94
+0.00%
$ 57.64 billion $ 64,466
Apr 7, 1 AM $ 1,847.9
+0.00%
$ 57.45 billion $ 64,173
Apr 7, 12 AM $ 1,853.27
+0.00%
$ 57.62 billion $ 66,288
Apr 6, 11 PM $ 1,855.57
+0.17%
$ 57.69 billion $ 74,206
Apr 6, 10 PM $ 1,845.21
+0.02%
$ 57.37 billion $ 67,619
Apr 6, 9 PM $ 1,842.38
+0.04%
$ 57.28 billion $ 92,617
Apr 6, 6 PM $ 1,839.39
-0.27%
$ 57.19 billion $ 93,806
Apr 6, 5 PM $ 1,847.77
+0.01%
$ 57.45 billion $ 89,597
Apr 6, 2 PM $ 1,838.82
+0.00%
$ 57.17 billion $ 105,853
Apr 6, 1 PM $ 1,839.14
+0.00%
$ 57.18 billion $ 105,095
Apr 6, 12 PM $ 1,838.12
+0.13%
$ 57.15 billion $ 104,180
Apr 6, 11 AM $ 1,834.97
+0.00%
$ 57.05 billion $ 108,066
Apr 6, 9 AM $ 1,827.5
-0.42%
$ 56.82 billion $ 108,366
Apr 6, 8 AM $ 1,833.55
+0.00%
$ 57.01 billion $ 99,420
Apr 6, 7 AM $ 1,840.21
+0.00%
$ 57.21 billion $ 98,071
Apr 6, 6 AM $ 1,839.13
+0.05%
$ 57.18 billion $ 97,203
Apr 6, 12 AM $ 1,824.56
-0.89%
$ 56.73 billion $ 101,081
Apr 5, 11 PM $ 1,838.26
+0.06%
$ 57.15 billion $ 91,114
Apr 5, 10 PM $ 1,861.55
-0.29%
$ 57.88 billion $ 61,566
Apr 5, 9 PM $ 1,860.51
+0.00%
$ 57.84 billion $ 57,576
Apr 5, 8 PM $ 1,865.68
+0.00%
$ 58.01 billion $ 55,014
Apr 5, 4 PM $ 1,863.19
-0.12%
$ 57.93 billion $ 63,797
Apr 5, 2 PM $ 1,863.56
-0.42%
$ 57.94 billion $ 47,619
Apr 5, 12 PM $ 1,867.42
+0.31%
$ 58.06 billion $ 43,493
Apr 5, 10 AM $ 1,866.24
+0.00%
$ 58.02 billion $ 59,114
Apr 5, 9 AM $ 1,866.28
+0.00%
$ 58.02 billion $ 58,945
Apr 5, 6 AM $ 1,860.62
+0.00%
$ 57.85 billion $ 67,138
Apr 5, 4 AM $ 1,858.71
+0.00%
$ 57.79 billion $ 64,330
Apr 5, 3 AM $ 1,860.03
+0.20%
$ 57.83 billion $ 63,250
Apr 5, 2 AM $ 1,862.72
+0.00%
$ 57.91 billion $ 67,217
Apr 5, 1 AM $ 1,855.17
+0.00%
$ 57.68 billion $ 66,462
Apr 4, 8 PM $ 1,854.85
+0.00%
$ 57.67 billion $ 67,248
Apr 4, 7 PM $ 1,853.44
+0.04%
$ 57.63 billion $ 65,882
Apr 4, 3 PM $ 1,858.84
+0.00%
$ 57.79 billion $ 61,313
Apr 4, 2 PM $ 1,857.45
+0.00%
$ 57.75 billion $ 62,053
Apr 4, 1 PM $ 1,861.11
+0.00%
$ 57.86 billion $ 62,472
Apr 4, 12 PM $ 1,854.46
-0.28%
$ 57.66 billion $ 63,724
Apr 4, 11 AM $ 1,860.42
+0.41%
$ 57.84 billion $ 61,819
Apr 4, 10 AM $ 1,857.49
-0.75%
$ 57.75 billion $ 58,952
Apr 4, 9 AM $ 1,874.69
+0.40%
$ 58.29 billion $ 45,294
Apr 4, 8 AM $ 1,875.27
+0.00%
$ 58.3 billion $ 34,389
Apr 4, 3 AM $ 1,882.52
-0.24%
$ 58.53 billion $ 106,081
Apr 4, 2 AM $ 1,887.99
+0.00%
$ 58.7 billion $ 109,000