SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.000514
+0.03%
$ 16,725 $ 204
Jul 24, 9 AM $ 0.000516
+0.00%
$ 16,797 $ 148
Jul 24, 8 AM $ 0.000516
+0.00%
$ 16,789 $ 196
Jul 24, 7 AM $ 0.000515
-0.01%
$ 16,762 $ 184
Jul 24, 6 AM $ 0.000513
+0.00%
$ 16,718 $ 176
Jul 24, 5 AM $ 0.000513
+0.04%
$ 16,697 $ 171
Jul 24, 4 AM $ 0.000511
-0.05%
$ 16,647 $ 166
Jul 24, 3 AM $ 0.000513
+0.00%
$ 16,718 $ 161
Jul 24, 2 AM $ 0.000512
+0.00%
$ 16,684 $ 162
Jul 23, 11 PM $ 0.000512
+0.00%
$ 16,660 $ 167
Jul 23, 10 PM $ 0.00051
+0.00%
$ 16,600 $ 163
Jul 23, 9 PM $ 0.000512
+0.00%
$ -- $ 165
Jul 23, 8 PM $ 0.000511
+0.17%
$ 16,654 $ 169
Jul 23, 7 PM $ 0.000511
-0.11%
$ 16,622 $ 153
Jul 23, 6 PM $ 0.00051
+0.00%
$ 16,620 $ 145
Jul 23, 5 PM $ 0.00051
-0.53%
$ 16,604 $ 141
Jul 23, 4 PM $ 0.000513
+0.30%
$ 16,710 $ 96
Jul 23, 3 PM $ 0.000508
+0.08%
$ 16,555 $ 81
Jul 23, 1 PM $ 0.00051
-0.01%
$ 16,614 $ 82
Jul 23, 12 PM $ 0.000511
-0.42%
$ 16,636 $ 75
Jul 23, 8 AM $ 0.000515
+0.00%
$ 16,778 $ 100
Jul 23, 5 AM $ 0.000513
+0.00%
$ 16,712 $ 81
Jul 23, 4 AM $ 0.000513
+0.02%
$ 16,710 $ 129
Jul 23, 3 AM $ 0.000513
-0.16%
$ 16,708 $ 122
Jul 23, 2 AM $ 0.000514
+0.00%
$ 16,727 $ 117
Jul 23, 1 AM $ 0.000514
-0.14%
$ 16,751 $ 138
Jul 23, 12 AM $ 0.000517
+0.00%
$ 16,819 $ 142
Jul 22, 10 PM $ 0.000516
-0.01%
$ 16,785 $ 141
Jul 22, 9 PM $ 0.000516
+0.08%
$ 16,794 $ 133
Jul 22, 8 PM $ 0.000515
+0.00%
$ 16,753 $ 137
Jul 22, 7 PM $ 0.000514
+0.00%
$ 16,733 $ 138
Jul 22, 6 PM $ 0.000514
+0.00%
$ 16,729 $ 137
Jul 22, 5 PM $ 0.000516
+0.00%
$ 16,786 $ 134
Jul 22, 2 PM $ 0.000515
-0.50%
$ 16,773 $ 161
Jul 22, 12 PM $ 0.000515
+0.00%
$ 16,760 $ 175
Jul 22, 10 AM $ 0.000516
+0.44%
$ 16,817 $ 204
Jul 22, 8 AM $ 0.000513
+0.00%
$ 16,719 $ 160
Jul 22, 7 AM $ 0.000512
+0.00%
$ 16,656 $ 175
Jul 22, 6 AM $ 0.000512
-0.21%
$ 16,672 $ 174
Jul 22, 5 AM $ 0.000513
-0.25%
$ 16,718 $ 170
Jul 22, 4 AM $ 0.000515
+0.00%
$ 16,759 $ 153
Jul 22, 1 AM $ 0.000516
+0.17%
$ 16,794 $ 150
Jul 22, 12 AM $ 0.000516
+0.31%
$ 16,802 $ 148
Jul 21, 9 PM $ 0.000514
+0.00%
$ 16,727 $ 153
Jul 21, 8 PM $ 0.000515
+0.08%
$ 16,763 $ 144
Jul 21, 7 PM $ 0.000515
+0.00%
$ 16,770 $ 142
Jul 21, 6 PM $ 0.000514
+0.00%
$ 16,733 $ 143
Jul 21, 5 PM $ 0.000514
-0.22%
$ 16,747 $ 141
Jul 21, 4 PM $ 0.000516
+0.00%
$ 16,787 $ 130
Jul 21, 2 PM $ 0.000517
-0.48%
$ 16,837 $ 147