Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 6 PM $1,724.92
+0.31%
$53.63 billion $619,582
Mar 15, 5 PM $1,732.01
-0.03%
$53.85 billion $603,323
Mar 15, 4 PM $1,736.27
+0.30%
$53.98 billion $600,799
Mar 15, 3 PM $1,746.73
-0.34%
$54.31 billion $535,320
Mar 15, 2 PM $1,745.6
-0.28%
$54.27 billion $522,389
Mar 15, 1 PM $1,756.3
-1.95%
$54.6 billion $512,238
Mar 15, 12 PM $1,787.72
+0.11%
$55.58 billion $370,977
Mar 15, 11 AM $1,772.61
+0.00%
$55.11 billion $24,074
Mar 15, 8 AM $1,756.66
+309.87M%
$54.62 billion $10,303
Mar 15, 2 AM $1,777.63
+0.00%
$55.27 billion $47,216
Mar 15, 1 AM $1,777.28
+0.21%
$55.26 billion $45,466
Mar 14, 11 PM $1,770.8
+0.00%
$55.06 billion $40,841
Mar 14, 5 PM $1,777.21
+0.10%
$55.26 billion $34,760
Mar 14, 4 PM $1,781.35
+0.00%
$55.38 billion $33,525
Mar 14, 3 PM $1,784.56
+0.00%
$55.48 billion $32,678
Mar 14, 11 AM $1,779.16
-0.28%
$55.32 billion $28,823
Mar 14, 10 AM $1,784.77
+0.00%
$55.49 billion $24,852
Mar 14, 6 AM $1,784.3
+0.56%
$55.48 billion $20,102
Mar 14, 5 AM $1,772.56
-0.01%
$55.11 billion $10,396
Mar 14, 4 AM $1,767.8
+0.00%
$54.96 billion $7,837
Mar 14, 3 AM $1,768.86
+0.00%
$55 billion $5,810
Mar 14, 1 AM $1,774.13
+0.00%
$55.16 billion $114,632
Mar 13, 5 PM $1,762.89
+0.00%
$54.81 billion $98,089
Mar 13, 4 PM $1,769.69
+0.29%
$55.02 billion $94,486
Mar 13, 3 PM $1,756.7
+0.03%
$54.62 billion $83,584
Mar 13, 2 PM $1,744.11
+0.00%
$54.23 billion $77,033
Mar 13, 1 PM $1,761.09
+0.00%
$54.75 billion $45,519
Mar 13, 10 AM $1,768.31
+0.00%
$54.98 billion $37,570
Mar 13, 6 AM $1,780.59
+0.00%
$55.36 billion $14,830
Mar 13, 4 AM $1,781.75
+0.00%
$55.4 billion $8,222
Mar 13, 3 AM $1,786.69
+0.10%
$55.55 billion $5,163
Mar 13, 2 AM $1,782.09
+0.00%
$55.41 billion $96,265
Mar 13, 12 AM $1,774.49
-1.14%
$55.17 billion $91,642
Mar 12, 11 PM $1,791.68
+0.00%
$55.7 billion $69,748
Mar 12, 7 PM $1,795.3
-0.21%
$55.82 billion $63,381
Mar 12, 6 PM $1,798.34
+0.28%
$55.91 billion $60,370
Mar 12, 4 PM $1,796.17
+0.03%
$55.84 billion $52,122
Mar 12, 3 PM $1,803.7
+0.00%
$56.08 billion $41,774
Mar 12, 2 PM $1,800.03
+0.29%
$55.96 billion $38,405
Mar 12, 1 PM $1,798.81
+0.20%
$55.93 billion $34,045
Mar 12, 12 PM $1,799.2
+0.00%
$55.94 billion $26,249
Mar 12, 9 AM $1,803.35
+0.00%
$56.07 billion $19,218
Mar 12, 7 AM $1,805.18
-0.08%
$56.12 billion $17,231
Mar 12, 2 AM $1,804.83
+0.16%
$56.11 billion $121,951
Mar 11, 11 PM $1,796.54
+0.00%
$55.86 billion $114,898
Mar 11, 10 PM $1,796.15
+0.11%
$55.84 billion $112,350
Mar 11, 6 PM $1,799.48
-0.05%
$55.95 billion $105,251
Mar 11, 5 PM $1,792.63
-0.40%
$55.73 billion $92,202
Mar 11, 4 PM $1,800.2
-0.19%
$55.97 billion $86,938
Mar 11, 3 PM $1,807.82
+0.51%
$56.21 billion $82,086