Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2 PM $1,794.54
-0.61%
$55.79 billion $71,085
Mar 11, 1 PM $1,791.56
-1.15%
$55.7 billion $47,257
Mar 11, 12 PM $1,817.13
+0.00%
$56.5 billion $21,779
Mar 11, 11 AM $1,814.49
+0.12%
$56.41 billion $19,991
Mar 11, 6 AM $1,813.94
-0.11%
$56.4 billion $12,725
Mar 11, 5 AM $1,813.62
+0.28%
$56.39 billion $6,942
Mar 11, 3 AM $1,821.72
-0.10%
$56.64 billion $6,551
Mar 11, 2 AM $1,824.58
+1.17%
$56.73 billion $72,939
Mar 11, 1 AM $1,805.84
-0.39%
$56.15 billion $69,554
Mar 10, 9 PM $1,811.75
+0.00%
$56.33 billion $63,121
Mar 10, 8 PM $1,808.35
-0.40%
$56.22 billion $60,536
Mar 10, 7 PM $1,807.67
-0.15%
$56.2 billion $56,888
Mar 10, 6 PM $1,808.28
+0.34%
$56.22 billion $49,481
Mar 10, 5 PM $1,798.08
+0.54%
$55.9 billion $39,124
Mar 10, 4 PM $1,787.62
+0.00%
$55.58 billion $33,315
Mar 10, 2 PM $1,801.63
-0.17%
$56.01 billion $21,323
Mar 10, 12 PM $1,796.93
+0.00%
$55.87 billion $6,429
Mar 10, 11 AM $1,795.1
+0.00%
$55.81 billion $5,433
Mar 10, 10 AM $1,799.31
+0.00%
$55.94 billion $2,755
Mar 10, 7 AM $1,799.35
-0.14%
$55.94 billion $34,710
Mar 10, 6 AM $1,806.25
+0.27%
$56.16 billion $31,127
Mar 10, 4 AM $1,802.96
-0.21%
$56.06 billion $25,907
Mar 10, 3 AM $1,801.66
+0.08%
$56.02 billion $18,928
Mar 10, 2 AM $1,802.37
-0.34%
$56.04 billion $201,664
Mar 10, 1 AM $1,813
+0.27%
$56.37 billion $195,246
Mar 10, 12 AM $1,807.68
-0.46%
$56.2 billion $191,233
Mar 9, 11 PM $1,818.28
+0.40%
$56.53 billion $184,972
Mar 9, 10 PM $1,808.55
+0.00%
$56.23 billion $176,721
Mar 9, 9 PM $1,808.39
+0.00%
$56.22 billion $171,873
Mar 9, 7 PM $1,807.38
-0.17%
$56.19 billion $169,616
Mar 9, 6 PM $1,806.99
+0.00%
$56.18 billion $158,897
Mar 9, 5 PM $1,806.28
+0.17%
$56.16 billion $158,571
Mar 9, 4 PM $1,800.71
-0.20%
$55.99 billion $154,535
Mar 9, 3 PM $1,815.39
+0.00%
$56.44 billion $144,162
Mar 9, 2 PM $1,806.14
+0.00%
$56.15 billion $140,556
Mar 9, 1 PM $1,814.14
-0.41%
$56.4 billion $133,604
Mar 9, 12 PM $1,824.66
-0.06%
$56.73 billion $125,718
Mar 9, 11 AM $1,825.94
-0.05%
$56.77 billion $123,383
Mar 9, 10 AM $1,827.06
+0.00%
$56.81 billion $121,565
Mar 9, 9 AM $1,825.48
+0.25%
$56.76 billion $120,006
Mar 9, 8 AM $1,828.38
-0.09%
$56.85 billion $113,044
Mar 9, 7 AM $1,831.09
+0.09%
$56.93 billion $110,167
Mar 9, 6 AM $1,825.75
+0.34%
$56.76 billion $94,592
Mar 9, 5 AM $1,827.64
-0.36%
$56.82 billion $85,134
Mar 9, 4 AM $1,839.32
+0.00%
$57.19 billion $72,191
Mar 9, 3 AM $1,835.85
-0.58%
$57.08 billion $69,331
Mar 9, 2 AM $1,846.6
-0.65%
$57.41 billion $187,706
Mar 9, 1 AM $1,853.98
+0.14%
$57.64 billion $177,457
Mar 9, 12 AM $1,856.32
-0.52%
$57.71 billion $163,740
Mar 8, 11 PM $1,863.89
+0.22%
$57.95 billion $154,936