Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 10 PM $1,862.84
+0.29%
$57.92 billion $148,738
Mar 8, 9 PM $1,860.31
+0.23%
$57.84 billion $131,385
Mar 8, 8 PM $1,850.82
-0.07%
$57.54 billion $122,490
Mar 8, 7 PM $1,855.94
-0.62%
$57.7 billion $113,304
Mar 8, 4 PM $1,861.13
+0.00%
$57.86 billion $100,414
Mar 8, 3 PM $1,861.07
+0.00%
$57.86 billion $95,315
Mar 8, 1 PM $1,847
+0.00%
$57.42 billion $85,992
Mar 8, 12 PM $1,852.24
+0.09%
$57.59 billion $83,035
Mar 8, 11 AM $1,851.31
+0.61%
$57.56 billion $65,222
Mar 8, 10 AM $1,838.61
-0.32%
$57.16 billion $57,325
Mar 8, 9 AM $1,844.43
-0.46%
$57.35 billion $48,168
Mar 8, 8 AM $1,850.9
+0.26%
$57.55 billion $42,519
Mar 8, 7 AM $1,848.82
-0.24%
$57.48 billion $36,877
Mar 8, 6 AM $1,851.07
+0.00%
$57.55 billion $33,103
Mar 8, 5 AM $1,850.84
-0.76%
$57.54 billion $31,992
Mar 8, 4 AM $1,857.72
-0.15%
$57.76 billion $20,108
Mar 8, 3 AM $1,860.97
+0.09%
$57.86 billion $15,702
Mar 8, 2 AM $1,864.63
+0.00%
$57.97 billion $80,316
Mar 8, 1 AM $1,849.48
+0.00%
$57.5 billion $71,312
Mar 7, 10 PM $1,846.42
+0.00%
$57.41 billion $68,090
Mar 7, 7 PM $1,843.28
+0.00%
$57.31 billion $62,593
Mar 7, 6 PM $1,838.11
+0.22%
$57.15 billion $57,844
Mar 7, 5 PM $1,837.01
+0.00%
$57.11 billion $53,350
Mar 7, 4 PM $1,836.26
+0.00%
$57.09 billion $52,265
Mar 7, 2 PM $1,835.25
+0.00%
$57.06 billion $46,850
Mar 7, 11 AM $1,829.06
+0.00%
$56.87 billion $41,574
Mar 7, 9 AM $1,832.17
+0.02%
$56.96 billion $36,186
Mar 7, 7 AM $1,831.06
+0.00%
$56.93 billion $28,429
Mar 7, 5 AM $1,829.94
+0.00%
$56.89 billion $26,057
Mar 7, 4 AM $1,833.13
+0.25%
$56.99 billion $23,569
Mar 7, 3 AM $1,825.42
-0.38%
$56.75 billion $14,955
Mar 6, 11 PM $1,828.96
+0.24%
$56.86 billion $121,120
Mar 6, 10 PM $1,826.28
+0.00%
$56.78 billion $114,821
Mar 6, 8 PM $1,829.27
+0.20%
$56.87 billion $111,358
Mar 6, 7 PM $1,822.99
-0.23%
$56.68 billion $107,254
Mar 6, 6 PM $1,827.67
-0.46%
$56.82 billion $102,378
Mar 6, 5 PM $1,825.83
+0.13%
$56.77 billion $92,891
Mar 6, 4 PM $1,825.65
+0.00%
$56.76 billion $87,879
Mar 6, 3 PM $1,818.55
-0.34%
$56.54 billion $81,704
Mar 6, 2 PM $1,830.78
+0.79%
$56.92 billion $72,751
Mar 6, 1 PM $1,805.32
-0.12%
$56.13 billion $51,247
Mar 6, 12 PM $1,800.64
+0.05%
$55.98 billion $43,843
Mar 6, 10 AM $1,798.7
-0.16%
$55.92 billion $31,555
Mar 6, 9 AM $1,800.16
+0.25%
$55.97 billion $27,755
Mar 6, 7 AM $1,792.57
+0.00%
$55.73 billion $17,452
Mar 6, 6 AM $1,794.26
-0.17%
$55.79 billion $15,669
Mar 6, 5 AM $1,797.44
+0.00%
$55.88 billion $12,200
Mar 6, 4 AM $1,789.92
+0.00%
$55.65 billion $6,786
Mar 6, 1 AM $1,785.76
+0.00%
$55.52 billion $191,328
Mar 5, 10 PM $1,788.99
-0.08%
$55.62 billion $188,929