Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 9 PM $1,783.8
+0.00%
$55.46 billion $185,480
Mar 5, 8 PM $1,782.38
-0.52%
$55.42 billion $183,823
Mar 5, 7 PM $1,787.01
-0.31%
$55.56 billion $172,356
Mar 5, 6 PM $1,796.25
+0.00%
$55.85 billion $164,500
Mar 5, 5 PM $1,791.99
+0.26%
$55.71 billion $158,878
Mar 5, 4 PM $1,790.15
+0.61%
$55.66 billion $138,356
Mar 5, 3 PM $1,782.4
+0.01%
$55.42 billion $117,163
Mar 5, 2 PM $1,777.58
-0.24%
$55.27 billion $97,795
Mar 5, 1 PM $1,786.52
+0.59%
$55.54 billion $91,604
Mar 5, 12 PM $1,780.93
+0.68%
$55.37 billion $75,548
Mar 5, 11 AM $1,769.56
+0.38%
$55.02 billion $59,392
Mar 5, 10 AM $1,769.39
-0.26%
$55.01 billion $48,255
Mar 5, 9 AM $1,781.19
-0.09%
$55.38 billion $38,839
Mar 5, 8 AM $1,784.64
-0.28%
$55.49 billion $34,687
Mar 5, 7 AM $1,780.62
+0.00%
$55.36 billion $26,379
Mar 5, 6 AM $1,780.11
+0.18%
$55.35 billion $22,150
Mar 5, 5 AM $1,774.75
+0.15%
$55.18 billion $17,494
Mar 5, 4 AM $1,774.49
-0.22%
$55.17 billion $13,956
Mar 5, 3 AM $1,775.7
+0.00%
$55.21 billion $5,228
Mar 5, 2 AM $1,771.62
-0.44%
$55.08 billion $190,692
Mar 4, 10 PM $1,771.64
+0.25%
$55.08 billion $180,034
Mar 4, 9 PM $1,765.79
+0.00%
$54.9 billion $171,585
Mar 4, 7 PM $1,757.96
-0.38%
$54.66 billion $166,740
Mar 4, 6 PM $1,766.89
+0.00%
$54.93 billion $158,523
Mar 4, 5 PM $1,773.42
+0.58%
$55.14 billion $155,819
Mar 4, 1 PM $1,785.94
+0.00%
$55.53 billion $97,078
Mar 4, 12 PM $1,792.42
+0.00%
$55.73 billion $85,097
Mar 4, 9 AM $1,779.1
-0.55%
$55.31 billion $72,656
Mar 4, 8 AM $1,793.81
-0.68%
$55.77 billion $58,513
Mar 4, 7 AM $1,816.02
+0.00%
$56.46 billion $39,511
Mar 4, 6 AM $1,811.35
-0.40%
$56.32 billion $37,737
Mar 4, 5 AM $1,822.35
-0.14%
$56.66 billion $29,608
Mar 4, 4 AM $1,826.93
-0.12%
$56.8 billion $25,665
Mar 4, 3 AM $1,821.48
+0.32%
$56.63 billion $16,455
Mar 4, 2 AM $1,817.9
+0.23%
$56.52 billion $236,312
Mar 4, 1 AM $1,818.35
+0.05%
$56.53 billion $224,361
Mar 4, 12 AM $1,828.14
+0.12%
$56.84 billion $215,307
Mar 3, 11 PM $1,815.84
-0.33%
$56.46 billion $206,169
Mar 3, 10 PM $1,823.26
-0.45%
$56.69 billion $194,581
Mar 3, 9 PM $1,828.5
-0.06%
$56.85 billion $186,739
Mar 3, 8 PM $1,821.97
+0.44%
$56.65 billion $181,274
Mar 3, 7 PM $1,818.96
+0.00%
$56.55 billion $172,379
Mar 3, 6 PM $1,811.44
-0.49%
$56.32 billion $168,930
Mar 3, 5 PM $1,823.08
+0.14%
$56.68 billion $150,056
Mar 3, 4 PM $1,834.1
+0.36%
$57.02 billion $136,782
Mar 3, 3 PM $1,838.13
-0.40%
$57.15 billion $103,922
Mar 3, 2 PM $1,844.52
-0.12%
$57.35 billion $92,662
Mar 3, 1 PM $1,841.69
+0.39%
$57.26 billion $80,592
Mar 3, 12 PM $1,830.98
-0.30%
$56.93 billion $73,067
Mar 3, 11 AM $1,839.42
+0.00%
$57.19 billion $66,544