SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000485
-0.43%
$ 15,086 $ 204
Jun 8, 12 AM $ 0.000486
+0.13%
$ 15,095 $ 197
Jun 7, 10 PM $ 0.000481
+0.52%
$ 14,969 $ 213
Jun 7, 9 PM $ 0.00048
+0.00%
$ 14,913 $ 190
Jun 7, 8 PM $ 0.00048
+0.39%
$ 14,915 $ 198
Jun 7, 7 PM $ 0.000478
-1.29%
$ 14,861 $ 202
Jun 7, 6 PM $ 0.000485
+0.08%
$ 15,071 $ 186
Jun 7, 5 PM $ 0.000485
+0.21%
$ 15,065 $ 189
Jun 7, 4 PM $ 0.000481
+0.00%
$ 14,957 $ 184
Jun 7, 2 PM $ 0.000482
+0.11%
$ 14,981 $ 205
Jun 7, 1 PM $ 0.00048
+0.34%
$ 14,933 $ 221
Jun 7, 12 PM $ 0.00048
-0.34%
$ 14,935 $ 235
Jun 7, 10 AM $ 0.000483
-0.27%
$ 15,024 $ 242
Jun 7, 9 AM $ 0.000484
+0.28%
$ 15,052 $ 240
Jun 7, 8 AM $ 0.000483
+0.87%
$ 15,001 $ 245
Jun 7, 7 AM $ 0.000476
+0.00%
$ 14,797 $ 249
Jun 7, 5 AM $ 0.000479
+0.06%
$ 14,890 $ 288
Jun 7, 4 AM $ 0.000479
+0.24%
$ 14,879 $ 321
Jun 7, 3 AM $ 0.000479
+0.00%
$ 14,881 $ 380
Jun 7, 2 AM $ 0.000477
-0.30%
$ 14,824 $ 382
Jun 7, 1 AM $ 0.000478
+0.74%
$ 14,859 $ 388
Jun 7, 12 AM $ 0.000475
+0.19%
$ 14,781 $ 386
Jun 6, 11 PM $ 0.000473
-0.11%
$ 14,707 $ 395
Jun 6, 10 PM $ 0.000473
-0.05%
$ 14,709 $ 409
Jun 6, 9 PM $ 0.000475
+0.32%
$ 14,767 $ 398
Jun 6, 8 PM $ 0.000473
+0.08%
$ 14,712 $ 400
Jun 6, 7 PM $ 0.000472
-0.54%
$ 14,690 $ 439
Jun 6, 6 PM $ 0.000476
+0.34%
$ 14,808 $ 445
Jun 6, 5 PM $ 0.000476
+0.00%
$ 14,786 $ 475
Jun 6, 4 PM $ 0.000476
-0.04%
$ 14,790 $ 514
Jun 6, 3 PM $ 0.000475
-0.93%
$ 14,760 $ 555
Jun 6, 2 PM $ 0.000479
+0.86%
$ 14,897 $ 563
Jun 6, 1 PM $ 0.000475
+0.22%
$ 14,772 $ 561
Jun 6, 12 PM $ 0.000474
+0.14%
$ 14,725 $ 585
Jun 6, 11 AM $ 0.000472
+0.00%
$ 14,688 $ 588
Jun 6, 10 AM $ 0.000473
-0.48%
$ 14,693 $ 584
Jun 6, 9 AM $ 0.000476
+0.64%
$ 14,814 $ 584
Jun 6, 8 AM $ 0.000473
-0.01%
$ 14,706 $ 582
Jun 6, 7 AM $ 0.000471
+0.34%
$ 14,648 $ 608
Jun 6, 6 AM $ 0.00047
+0.47%
$ 14,623 $ 626
Jun 6, 5 AM $ 0.000467
+0.75%
$ 14,532 $ 672
Jun 6, 4 AM $ 0.000464
-1.35%
$ 14,435 $ 652
Jun 6, 3 AM $ 0.000471
-0.62%
$ 14,637 $ 600
Jun 6, 2 AM $ 0.000473
-0.15%
$ 14,705 $ 606
Jun 6, 1 AM $ 0.000473
-0.08%
$ 14,704 $ 606
Jun 6, 12 AM $ 0.000473
+0.32%
$ 14,702 $ 610
Jun 5, 11 PM $ 0.000471
-0.38%
$ 14,635 $ 596
Jun 5, 10 PM $ 0.000475
+0.00%
$ -- $ 598
Jun 5, 9 PM $ 0.000474
+0.38%
$ 14,747 $ 597
Jun 5, 8 PM $ 0.000472
+1.06%
$ 14,676 $ 589