SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.000517
-0.48%
$ 16,837 $ 147
Jul 21, 1 PM $ 0.000519
+0.00%
$ 16,906 $ 141
Jul 21, 12 PM $ 0.000519
+0.00%
$ 16,896 $ 143
Jul 21, 11 AM $ 0.00052
+0.09%
$ 16,922 $ 168
Jul 21, 9 AM $ 0.00052
+0.00%
$ 16,923 $ 144
Jul 21, 8 AM $ 0.00052
-0.05%
$ 16,917 $ 144
Jul 21, 7 AM $ 0.00052
+0.19%
$ 16,918 $ 137
Jul 21, 6 AM $ 0.000518
+0.09%
$ 16,877 $ 133
Jul 21, 5 AM $ 0.000518
+0.00%
$ 16,854 $ 112
Jul 21, 3 AM $ 0.000517
+0.01%
$ 16,822 $ 156
Jul 21, 2 AM $ 0.000515
+0.00%
$ 16,772 $ 151
Jul 21, 12 AM $ 0.000517
+0.00%
$ 16,827 $ 172
Jul 20, 10 PM $ 0.000515
-0.13%
$ 16,756 $ 198
Jul 20, 9 PM $ 0.000516
+0.00%
$ 16,808 $ 218
Jul 20, 7 PM $ 0.000516
-0.14%
$ 16,790 $ 225
Jul 20, 6 PM $ 0.000517
-0.24%
$ 16,823 $ 226
Jul 20, 3 PM $ 0.000517
+0.28%
$ 16,835 $ 231
Jul 20, 2 PM $ 0.000512
-0.03%
$ 16,687 $ 214
Jul 20, 1 PM $ 0.000514
-0.09%
$ 16,722 $ 243
Jul 20, 11 AM $ 0.000516
+0.47%
$ 16,785 $ 242
Jul 20, 10 AM $ 0.000511
+0.07%
$ 16,645 $ 206
Jul 20, 8 AM $ 0.00051
+0.00%
$ 16,599 $ 218
Jul 20, 7 AM $ 0.000512
+0.17%
$ 16,660 $ 215
Jul 20, 6 AM $ 0.00051
-0.07%
$ 16,606 $ 210
Jul 20, 5 AM $ 0.000511
-0.12%
$ 16,642 $ 196
Jul 20, 4 AM $ 0.000513
+0.00%
$ 16,719 $ 158
Jul 20, 3 AM $ 0.000514
+0.00%
$ 16,735 $ 172
Jul 20, 2 AM $ 0.000515
+0.14%
$ 16,784 $ 171
Jul 20, 1 AM $ 0.000514
-0.16%
$ 16,720 $ 164
Jul 20, 12 AM $ 0.000514
-0.22%
$ 16,740 $ 149
Jul 19, 11 PM $ 0.000515
+0.13%
$ 16,780 $ 136
Jul 19, 10 PM $ 0.000516
+0.00%
$ 16,797 $ 117
Jul 19, 8 PM $ 0.000515
+0.16%
$ 16,759 $ 120
Jul 19, 7 PM $ 0.000513
+0.00%
$ 16,705 $ 127
Jul 19, 6 PM $ 0.000513
+0.03%
$ 16,696 $ 124
Jul 19, 5 PM $ 0.000514
+0.00%
$ 16,722 $ 118
Jul 19, 1 PM $ 0.000515
+0.08%
$ 16,766 $ 128
Jul 19, 12 PM $ 0.000515
+0.04%
$ 16,756 $ 114
Jul 19, 11 AM $ 0.000514
-0.25%
$ 16,741 $ 113
Jul 19, 10 AM $ 0.000515
-0.16%
$ 16,780 $ 106
Jul 19, 9 AM $ 0.000516
+0.00%
$ 16,802 $ 100
Jul 19, 6 AM $ 0.000517
+0.00%
$ 16,087 $ 103
Jul 19, 4 AM $ 0.000516
+0.14%
$ 16,054 $ 97
Jul 19, 3 AM $ 0.000519
+0.00%
$ 16,130 $ 79
Jul 19, 12 AM $ 0.000519
+0.00%
$ 16,144 $ 80
Jul 18, 9 PM $ 0.00052
+0.00%
$ 16,171 $ 90
Jul 18, 8 PM $ 0.00052
+0.12%
$ 16,153 $ 87
Jul 18, 7 PM $ 0.00052
-0.08%
$ 16,167 $ 78
Jul 18, 6 PM $ 0.00052
-0.06%
$ 16,172 $ 80
Jul 18, 5 PM $ 0.00052
+0.18%
$ 16,178 $ 81