SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 1,887.97
+0.00%
$ 58.7 billion $ 115,588
Apr 3, 7 PM $ 1,892.12
+0.00%
$ 58.83 billion $ 113,427
Apr 3, 6 PM $ 1,890.46
+0.00%
$ 58.78 billion $ 112,850
Apr 3, 3 PM $ 1,895.88
+0.00%
$ 58.94 billion $ 117,271
Apr 3, 2 PM $ 1,895.89
+0.00%
$ 58.94 billion $ 129,478
Apr 3, 7 AM $ 1,894.45
+0.00%
$ 58.9 billion $ 66,656
Apr 3, 4 AM $ 1,905.73
+0.00%
$ 59.25 billion $ 71,634
Apr 3, 3 AM $ 1,913.65
+0.00%
$ 59.5 billion $ 82,956
Apr 3, 2 AM $ 1,913.89
+0.22%
$ 59.5 billion $ 81,600
Apr 3, 1 AM $ 1,901.66
+0.00%
$ 59.12 billion $ 84,997
Apr 2, 7 PM $ 1,912.25
+0.00%
$ 59.45 billion $ 211,777
Apr 2, 6 PM $ 1,917.48
+0.06%
$ 59.62 billion $ 210,586
Apr 2, 2 PM $ 1,903.79
-0.54%
$ 59.19 billion $ 211,355
Apr 2, 10 AM $ 1,913.81
+0.00%
$ 59.5 billion $ 199,808
Apr 2, 8 AM $ 1,903.14
+0.34%
$ 59.17 billion $ 192,796
Apr 2, 7 AM $ 1,901.18
+0.00%
$ 59.11 billion $ 191,202
Apr 2, 4 AM $ 1,897.47
+0.07%
$ 58.99 billion $ 192,566
Apr 2, 2 AM $ 1,875.32
+0.00%
$ 58.31 billion $ 173,916
Apr 2, 1 AM $ 1,797.19
+1.64%
$ 55.88 billion $ 77,482
Apr 1, 10 PM $ 1,768.79
+0.00%
$ 54.99 billion $ 55,985
Apr 1, 9 PM $ 1,769.77
-0.27%
$ 55.02 billion $ 55,665
Apr 1, 8 PM $ 1,775.19
+0.38%
$ 55.19 billion $ 51,899
Apr 1, 7 PM $ 1,774.93
+0.00%
$ 55.18 billion $ 48,940
Apr 1, 6 PM $ 1,778.35
+0.08%
$ 55.29 billion $ 48,923
Apr 1, 5 PM $ 1,774.24
+0.00%
$ 55.16 billion $ 48,202
Apr 1, 2 PM $ 1,773.59
-0.37%
$ 55.14 billion $ 77,335
Apr 1, 1 PM $ 1,773.86
+0.00%
$ 55.15 billion $ 86,698
Apr 1, 8 AM $ 1,768.95
+0.00%
$ 55 billion $ 106,431
Apr 1, 7 AM $ 1,761.69
+0.00%
$ 54.77 billion $ 105,853
Apr 1, 6 AM $ 1,761.35
-0.65%
$ 54.76 billion $ 103,047
Apr 1, 5 AM $ 1,775.65
+0.00%
$ 55.21 billion $ 100,431
Apr 1, 3 AM $ 1,781.7
+0.00%
$ 55.39 billion $ 99,226
Apr 1, 2 AM $ 1,779.79
+0.03%
$ 55.34 billion $ 99,050
Mar 31, 11 PM $ 1,776.5
+0.00%
$ 55.23 billion $ 110,902
Mar 31, 8 PM $ 1,781.92
+0.00%
$ 55.4 billion $ 119,380
Mar 31, 5 PM $ 1,781.04
+0.26%
$ 55.37 billion $ 127,814
Mar 31, 4 PM $ 1,779.51
-1.02%
$ 55.33 billion $ 121,706
Mar 31, 3 PM $ 1,791.82
-0.35%
$ 55.71 billion $ 112,975
Mar 31, 2 PM $ 1,793.59
+0.40%
$ 55.76 billion $ 107,552
Mar 31, 1 PM $ 1,791.63
-0.06%
$ 55.7 billion $ 89,196
Mar 31, 11 AM $ 1,799.95
+0.00%
$ 55.96 billion $ 88,693
Mar 31, 10 AM $ 1,796.37
-0.28%
$ 55.85 billion $ 92,466
Mar 31, 9 AM $ 1,789.45
-0.01%
$ 55.64 billion $ 86,858
Mar 31, 8 AM $ 1,781.21
+0.00%
$ 55.38 billion $ 79,213
Mar 31, 6 AM $ 1,784.05
+0.15%
$ 55.47 billion $ 100,232
Mar 31, 5 AM $ 1,783.44
-0.01%
$ 55.45 billion $ 98,266
Mar 31, 4 AM $ 1,781.77
+0.00%
$ 55.4 billion $ 99,197
Mar 31, 3 AM $ 1,779.98
+0.38%
$ 55.34 billion $ 106,285
Mar 31, 2 AM $ 1,777.16
+0.28%
$ 55.25 billion $ 110,813
Mar 31, 1 AM $ 1,779.45
-0.21%
$ 55.32 billion $ 106,671