Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 PM $0.000565
+0.00%
$18,440 $157
Sep 1, 10 PM $0.000562
+0.03%
$18,370 $156
Sep 1, 9 PM $0.000563
+0.11%
$18,380 $153
Sep 1, 7 PM $0.000562
+0.00%
$18,355 $154
Sep 1, 6 PM $0.000562
-0.20%
$18,371 $156
Sep 1, 5 PM $0.000565
+0.00%
$18,445 $157
Sep 1, 4 PM $0.000564
-0.34%
$18,412 $155
Sep 1, 3 PM $0.000567
+0.00%
$18,526 $152
Sep 1, 2 PM $0.000567
-0.01%
$18,509 $161
Sep 1, 1 PM $0.000566
+0.33%
$18,484 $162
Sep 1, 10 AM $0.000564
-0.25%
$18,429 $207
Sep 1, 9 AM $0.000567
-0.48%
$18,507 $188
Sep 1, 8 AM $0.000569
-0.90%
$18,595 $187
Sep 1, 7 AM $0.000573
+0.13%
$18,702 $170
Sep 1, 6 AM $0.000571
+0.00%
$18,636 $178
Sep 1, 5 AM $0.000571
+0.32%
$18,643 $181
Sep 1, 3 AM $0.00057
+0.21%
$18,609 $195
Sep 1, 2 AM $0.000566
+0.07%
$18,497 $206
Sep 1, 1 AM $0.000568
-0.19%
$18,557 $189
Aug 31, 11 PM $0.000568
+0.00%
$18,564 $287
Aug 31, 9 PM $0.000567
+0.00%
$18,525 $322
Aug 31, 7 PM $0.000569
+0.03%
$18,582 $341
Aug 31, 6 PM $0.000571
+0.03%
$18,640 $335
Aug 31, 5 PM $0.000569
+0.15%
$18,597 $333
Aug 31, 4 PM $0.000566
+0.00%
$18,498 $399
Aug 31, 3 PM $0.000566
-0.26%
$18,501 $410
Aug 31, 2 PM $0.000566
+0.00%
$18,490 $433
Aug 31, 1 PM $0.000566
-0.26%
$18,481 $436
Aug 31, 12 PM $0.000567
-0.22%
$18,529 $447
Aug 31, 11 AM $0.000568
-0.70%
$18,549 $464
Aug 31, 10 AM $0.000572
+0.40%
$18,684 $446
Aug 31, 9 AM $0.000571
+0.00%
$18,651 $501
Aug 31, 8 AM $0.000571
+0.00%
$18,644 $493
Aug 31, 7 AM $0.000571
+0.35%
$18,644 $489
Aug 31, 6 AM $0.000568
+0.08%
$18,541 $463
Aug 31, 5 AM $0.000566
-0.03%
$18,476 $460
Aug 31, 3 AM $0.000564
+0.13%
$18,413 $462
Aug 31, 2 AM $0.000561
-0.52%
$18,335 $454
Aug 31, 1 AM $0.000563
-0.37%
$18,372 $440
Aug 31, 12 AM $0.000566
+0.71%
$18,478 $434
Aug 30, 11 PM $0.000562
-1.58%
$18,345 $403
Aug 30, 10 PM $0.000572
-0.44%
$18,673 $339
Aug 30, 9 PM $0.000574
-0.17%
$18,756 $323
Aug 30, 8 PM $0.000576
-0.13%
$18,815 $315
Aug 30, 7 PM $0.000579
+0.03%
$18,914 $302
Aug 30, 5 PM $0.000579
-0.36%
$18,913 $298
Aug 30, 4 PM $0.000583
-0.03%
$19,025 $277
Aug 30, 3 PM $0.000584
+0.60%
$19,062 $231
Aug 30, 2 PM $0.000579
-0.14%
$18,925 $194
Aug 30, 1 PM $0.000579
+0.40%
$18,916 $175