SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.000474
+0.38%
$ 14,747 $ 597
Jun 5, 8 PM $ 0.000472
+1.06%
$ 14,676 $ 589
Jun 5, 7 PM $ 0.000466
-0.70%
$ 14,501 $ 557
Jun 5, 6 PM $ 0.00047
-0.87%
$ 14,615 $ 538
Jun 5, 5 PM $ 0.000475
+0.33%
$ 14,782 $ 531
Jun 5, 4 PM $ 0.000473
-0.19%
$ 14,704 $ 517
Jun 5, 3 PM $ 0.000473
-0.50%
$ 14,712 $ 443
Jun 5, 2 PM $ 0.000475
-0.20%
$ 14,774 $ 426
Jun 5, 1 PM $ 0.000476
-0.28%
$ 14,803 $ 410
Jun 5, 12 PM $ 0.000478
-0.28%
$ 14,872 $ 387
Jun 5, 10 AM $ 0.000481
-0.04%
$ 14,969 $ 406
Jun 5, 9 AM $ 0.000481
+0.86%
$ 14,947 $ 398
Jun 5, 8 AM $ 0.000477
-0.09%
$ 14,836 $ 400
Jun 5, 7 AM $ 0.000477
+0.53%
$ 14,842 $ 397
Jun 5, 6 AM $ 0.000475
-1.84%
$ 14,768 $ 356
Jun 5, 5 AM $ 0.000484
-0.52%
$ 15,052 $ 295
Jun 5, 4 AM $ 0.000485
+0.00%
$ 15,090 $ 301
Jun 5, 3 AM $ 0.000485
-0.16%
$ 15,091 $ 309
Jun 5, 2 AM $ 0.000487
-0.38%
$ 15,139 $ 367
Jun 5, 1 AM $ 0.000488
-0.02%
$ 15,171 $ 415
Jun 5, 12 AM $ 0.000488
-0.03%
$ 15,187 $ 444
Jun 4, 11 PM $ 0.000488
+0.14%
$ 15,180 $ 453
Jun 4, 10 PM $ 0.000486
-0.45%
$ 15,119 $ 448
Jun 4, 9 PM $ 0.000489
-0.06%
$ 15,218 $ 446
Jun 4, 8 PM $ 0.000491
-0.41%
$ 15,268 $ 467
Jun 4, 7 PM $ 0.000494
+0.23%
$ 15,344 $ 470
Jun 4, 6 PM $ 0.000492
+0.36%
$ 15,298 $ 468
Jun 4, 5 PM $ 0.000489
-0.15%
$ 15,216 $ 458
Jun 4, 4 PM $ 0.000491
-0.04%
$ 15,279 $ 483
Jun 4, 3 PM $ 0.000492
-0.12%
$ 15,285 $ 494
Jun 4, 2 PM $ 0.000492
-0.01%
$ 15,282 $ 490
Jun 4, 1 PM $ 0.00049
+0.05%
$ 15,221 $ 474
Jun 4, 12 PM $ 0.000488
+0.72%
$ 15,184 $ 464
Jun 4, 11 AM $ 0.000484
-0.10%
$ 15,055 $ 443
Jun 4, 9 AM $ 0.000486
-0.81%
$ 15,117 $ 446
Jun 4, 8 AM $ 0.000489
-0.21%
$ 15,204 $ 429
Jun 4, 7 AM $ 0.000491
+0.00%
$ 15,270 $ 416
Jun 4, 6 AM $ 0.000492
+0.16%
$ 15,290 $ 415
Jun 4, 5 AM $ 0.000491
-0.54%
$ 15,264 $ 412
Jun 4, 4 AM $ 0.000495
+0.53%
$ 15,385 $ 423
Jun 4, 3 AM $ 0.000492
+1.25%
$ 15,300 $ 433
Jun 4, 2 AM $ 0.000484
-1.21%
$ 15,053 $ 389
Jun 4, 1 AM $ 0.00049
-1.35%
$ 15,224 $ 312
Jun 4, 12 AM $ 0.000497
-0.57%
$ 15,466 $ 278
Jun 3, 11 PM $ 0.0005
+0.00%
$ 15,559 $ 278
Jun 3, 9 PM $ 0.000501
+0.42%
$ 15,562 $ 298
Jun 3, 8 PM $ 0.000499
-0.34%
$ 15,524 $ 277
Jun 3, 7 PM $ 0.000502
-0.14%
$ 15,614 $ 278
Jun 3, 6 PM $ 0.000503
+0.03%
$ 15,632 $ 287
Jun 3, 5 PM $ 0.000501
+0.00%
$ 15,570 $ 293