SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 1,795.04
+0.44%
$ 55.81 billion $ 118,094
Mar 30, 10 PM $ 1,783.48
+0.00%
$ 55.45 billion $ 142,532
Mar 30, 9 PM $ 1,783.66
-0.19%
$ 55.46 billion $ 143,293
Mar 30, 8 PM $ 1,791.54
+0.00%
$ 55.7 billion $ 140,516
Mar 30, 7 PM $ 1,794.91
+0.67%
$ 55.81 billion $ 142,068
Mar 30, 6 PM $ 1,783.42
+0.00%
$ 55.45 billion $ 133,234
Mar 30, 5 PM $ 1,776.43
+0.00%
$ 55.23 billion $ 128,699
Mar 30, 4 PM $ 1,767.66
+0.00%
$ 54.96 billion $ 132,733
Mar 30, 3 PM $ 1,770.69
+0.00%
$ 55.05 billion $ 130,464
Mar 30, 2 PM $ 1,777.12
+0.13%
$ 55.25 billion $ 130,695
Mar 30, 11 AM $ 1,769.08
-0.06%
$ 55 billion $ 134,509
Mar 30, 9 AM $ 1,764.53
+0.00%
$ 54.86 billion $ 132,958
Mar 30, 8 AM $ 1,768.97
+0.02%
$ 55 billion $ 129,275
Mar 30, 7 AM $ 1,777.44
-0.30%
$ 55.26 billion $ 121,738
Mar 30, 6 AM $ 1,784.5
+0.36%
$ 55.48 billion $ 110,829
Mar 30, 5 AM $ 1,776.23
+0.00%
$ 55.22 billion $ 111,481
Mar 30, 4 AM $ 1,776.46
-0.57%
$ 55.23 billion $ 112,347
Mar 30, 3 AM $ 1,774.85
+0.00%
$ 55.18 billion $ 104,805
Mar 30, 1 AM $ 1,796.58
-0.16%
$ 55.86 billion $ 95,187
Mar 30, 12 AM $ 1,781.44
-1.43%
$ 55.39 billion $ 93,116
Mar 29, 11 PM $ 1,803
-0.47%
$ 56.06 billion $ 82,453
Mar 29, 10 PM $ 1,837.68
+2.05%
$ 57.14 billion $ 75,785
Mar 29, 8 PM $ 1,793.79
+0.00%
$ 55.77 billion $ 55,932
Mar 29, 5 PM $ 1,797.55
+0.24%
$ 55.89 billion $ 52,331
Mar 29, 4 PM $ 1,791
-0.20%
$ 55.68 billion $ 48,925
Mar 29, 3 PM $ 1,793.69
+0.14%
$ 55.77 billion $ 46,249
Mar 29, 2 PM $ 1,790.18
-0.05%
$ 55.66 billion $ 48,205
Mar 29, 1 PM $ 1,796.5
+0.50%
$ 55.85 billion $ 57,992
Mar 29, 10 AM $ 1,784.76
+0.12%
$ 55.49 billion $ 52,063
Mar 29, 6 AM $ 1,779.11
-0.39%
$ 55.31 billion $ 56,414
Mar 29, 5 AM $ 1,784.42
+0.00%
$ 55.48 billion $ 54,022
Mar 29, 3 AM $ 1,786.59
+0.00%
$ 55.55 billion $ 51,821
Mar 29, 1 AM $ 1,787.49
-0.30%
$ 55.57 billion $ 50,967
Mar 28, 11 PM $ 1,778.36
+0.00%
$ 55.29 billion $ 46,484
Mar 28, 3 PM $ 1,765.76
+0.00%
$ 54.9 billion $ 104,789
Mar 28, 1 PM $ 1,782.62
+0.21%
$ 55.42 billion $ 118,139
Mar 28, 12 PM $ 1,785.93
+0.00%
$ 55.53 billion $ 112,638
Mar 28, 9 AM $ 1,791.59
+0.19%
$ 55.7 billion $ 154,415
Mar 28, 8 AM $ 1,787.27
+0.00%
$ 55.57 billion $ 158,567
Mar 28, 7 AM $ 1,787.22
+0.00%
$ 55.57 billion $ 159,077
Mar 28, 6 AM $ 1,791.3
+0.00%
$ 55.69 billion $ 156,277
Mar 28, 1 AM $ 1,791.32
+0.00%
$ 55.69 billion $ 163,462
Mar 28, 12 AM $ 1,791.51
+0.00%
$ 55.7 billion $ 166,273
Mar 27, 11 PM $ 1,795.82
-0.08%
$ 55.83 billion $ 164,501
Mar 27, 10 PM $ 1,799.69
+0.36%
$ 55.95 billion $ 163,744
Mar 27, 9 PM $ 1,796.4
+0.36%
$ 55.85 billion $ 130,215
Mar 27, 8 PM $ 1,783.12
+0.00%
$ 55.44 billion $ 129,183
Mar 27, 7 PM $ 1,786.15
+0.00%
$ 55.53 billion $ 136,423
Mar 27, 5 PM $ 1,789.01
-0.07%
$ 55.62 billion $ 141,435
Mar 27, 4 PM $ 1,784.55
+0.24%
$ 55.48 billion $ 133,392