SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.00052
-0.06%
$ 16,172 $ 80
Jul 18, 5 PM $ 0.00052
+0.18%
$ 16,178 $ 81
Jul 18, 4 PM $ 0.000519
+0.32%
$ 16,141 $ 80
Jul 18, 3 PM $ 0.000518
+0.12%
$ 16,097 $ 74
Jul 18, 2 PM $ 0.000517
+0.19%
$ 16,082 $ 67
Jul 18, 12 PM $ 0.000516
-0.10%
$ 16,032 $ 69
Jul 18, 11 AM $ 0.000516
+0.00%
$ 16,057 $ 55
Jul 18, 10 AM $ 0.000516
+0.00%
$ 16,046 $ 55
Jul 18, 9 AM $ 0.000516
+0.00%
$ 16,036 $ 55
Jul 18, 7 AM $ 0.000514
+0.00%
$ 15,980 $ 80
Jul 18, 5 AM $ 0.000514
+0.00%
$ 15,987 $ 79
Jul 18, 2 AM $ 0.000515
+0.10%
$ 16,005 $ 49
Jul 18, 1 AM $ 0.000514
+0.00%
$ 15,982 $ 29
Jul 17, 10 PM $ 0.000514
+0.00%
$ 15,968 $ 96
Jul 17, 8 PM $ 0.000515
+0.00%
$ 16,020 $ 95
Jul 17, 7 PM $ 0.000515
-0.04%
$ 16,011 $ 93
Jul 17, 6 PM $ 0.000514
+0.01%
$ 15,988 $ 84
Jul 17, 5 PM $ 0.000512
-0.12%
$ 15,928 $ 72
Jul 17, 3 PM $ 0.000511
-0.16%
$ 15,882 $ 69
Jul 17, 2 PM $ 0.000509
+0.00%
$ 15,831 $ 64
Jul 17, 1 PM $ 0.000508
+0.02%
$ 15,801 $ 62
Jul 17, 11 AM $ 0.00051
+0.00%
$ 15,872 $ 68
Jul 17, 10 AM $ 0.000511
+0.01%
$ 15,893 $ 66
Jul 17, 8 AM $ 0.00051
-0.19%
$ 15,865 $ 42
Jul 17, 6 AM $ 0.000512
+0.12%
$ 15,932 $ 74
Jul 17, 5 AM $ 0.000514
-0.23%
$ 15,970 $ 72
Jul 17, 3 AM $ 0.000516
+0.25%
$ 16,028 $ 69
Jul 17, 1 AM $ 0.000514
+0.00%
$ 15,969 $ 57
Jul 16, 11 PM $ 0.000513
+0.00%
$ 15,936 $ 53
Jul 16, 10 PM $ 0.000515
+0.00%
$ 16,002 $ 50
Jul 16, 9 PM $ 0.000515
+0.00%
$ 16,024 $ 48
Jul 16, 8 PM $ 0.000514
+0.00%
$ 15,990 $ 47
Jul 16, 7 PM $ 0.000514
+0.00%
$ 15,980 $ 47
Jul 16, 4 PM $ 0.000514
+0.04%
$ 15,991 $ 49
Jul 16, 3 PM $ 0.000515
+0.00%
$ 16,013 $ 49
Jul 16, 2 PM $ 0.000514
+0.02%
$ 15,991 $ 46
Jul 16, 12 PM $ 0.000513
+0.00%
$ 15,954 $ 53
Jul 16, 11 AM $ 0.000514
-0.10%
$ 15,981 $ 59
Jul 16, 9 AM $ 0.000514
+0.00%
$ 15,977 $ 35
Jul 16, 8 AM $ 0.000514
-0.03%
$ 15,970 $ 60
Jul 16, 7 AM $ 0.000515
+0.00%
$ 16,024 $ 43
Jul 16, 6 AM $ 0.000517
-0.20%
$ 16,080 $ 24
Jul 16, 2 AM $ 0.000517
+0.00%
$ 16,059 $ 61
Jul 16, 12 AM $ 0.000516
+0.01%
$ 16,029 $ 77
Jul 15, 10 PM $ 0.000517
+0.00%
$ 16,069 $ 78
Jul 15, 7 PM $ 0.000516
+0.00%
$ 16,034 $ 82
Jul 15, 4 PM $ 0.000517
-0.40%
$ 16,063 $ 79
Jul 15, 1 PM $ 0.000519
-0.37%
$ 16,146 $ 191
Jul 15, 12 PM $ 0.000521
+0.00%
$ 16,192 $ 91
Jul 15, 9 AM $ 0.000518
+0.09%
$ 16,093 $ 198