SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.000851
+0.00%
$ -- $ 12
Feb 27, 2025 $ 0.000874
+0.00%
$ -- $ 505
Feb 26, 2025 $ 0.000873
+0.00%
$ -- $ 79
Feb 24, 2025 $ 0.000933
-1.47%
$ -- $ 1,271
Feb 22, 2025 $ 0.000903
+0.00%
$ -- $ 29
Feb 20, 2025 $ 0.000955
-3.35%
$ -- $ 1,424
Feb 19, 2025 $ 0.000969
+0.33%
$ 23,344 $ 943
Feb 18, 2025 $ 0.000964
-0.83%
$ 23,238 $ 520
Feb 17, 2025 $ 0.000972
-2.33%
$ 23,433 $ 618
Feb 16, 2025 $ 0.000998
+1.11%
$ 24,050 $ 657
Feb 15, 2025 $ 0.000986
+2.91%
$ 23,719 $ 710
Feb 14, 2025 $ 0.000974
-0.29%
$ 23,425 $ 798
Feb 13, 2025 $ 0.000981
+4.18%
$ 23,602 $ 2,226
Feb 12, 2025 $ 0.000943
+7.79%
$ 20,747 $ 1,341
Feb 11, 2025 $ 0.000871
+11.01%
$ 19,170 $ 1,757
Feb 10, 2025 $ 0.000777
+2.48%
$ 17,096 $ 636
Feb 9, 2025 $ 0.000748
+2.04%
$ 16,459 $ 1,036
Feb 8, 2025 $ 0.000737
+7.31%
$ 16,229 $ 764
Feb 7, 2025 $ 0.000691
+6.84%
$ 15,208 $ 963
Download