Coinranking
SwiftCash Team Wrapped SWIFT Historical Data
wSWIFT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2025 | $0.000791 | -1.60% | ||
| Aug 18, 2025 | $0.000804 | -1.96% | ||
| Aug 17, 2025 | $0.00082 | +0.64% | ||
| Aug 16, 2025 | $0.000814 | +10.06% | ||
| Aug 15, 2025 | $0.00074 | -0.94% | ||
| Aug 14, 2025 | $0.000745 | -3.49% | ||
| Aug 13, 2025 | $0.000772 | -2.06% | ||
| Aug 12, 2025 | $0.000793 | +4.10% | ||
| Aug 11, 2025 | $0.000762 | -1.49% | ||
| Aug 10, 2025 | $0.000774 | +0.33% | ||
| Aug 9, 2025 | $0.000771 | +0.10% | ||
| Aug 8, 2025 | $0.000771 | +3.24% | ||
| Aug 7, 2025 | $0.000747 | +1.17% | ||
| Aug 6, 2025 | $0.000738 | +0.84% | ||
| Aug 5, 2025 | $0.000732 | -0.91% | ||
| Aug 4, 2025 | $0.000738 | +3.06% | ||
| Aug 3, 2025 | $0.000716 | +1.75% | ||
| Aug 2, 2025 | $0.000703 | -0.74% | ||
| Aug 1, 2025 | $0.000707 | -2.25% | ||
| Jul 31, 2025 | $0.000723 | -1.14% | ||
| Jul 30, 2025 | $0.000731 | -0.18% | ||
| Jul 29, 2025 | $0.000732 | -1.38% | ||
| Jul 28, 2025 | $0.000741 | -2.26% | ||
| Jul 27, 2025 | $0.000758 | +2.41% | ||
| Jul 26, 2025 | $0.00074 | +0.68% | ||
| Jul 25, 2025 | $0.000735 | +0.95% | ||
| Jul 24, 2025 | $0.000728 | -0.22% | ||
| Jul 23, 2025 | $0.00073 | -1.79% | ||
| Jul 22, 2025 | $0.000742 | +1.01% | ||
| Jul 21, 2025 | $0.000735 | +0.31% | ||
| Jul 20, 2025 | $0.000733 | +1.27% | ||
| Jul 19, 2025 | $0.000722 | +3.03% | ||
| Jul 18, 2025 | $0.000698 | +0.08% | ||
| Jul 17, 2025 | $0.000701 | +2.28% | ||
| Jul 16, 2025 | $0.000685 | -9.82% | ||
| Jul 15, 2025 | $0.00076 | +0.58% | ||
| Jul 14, 2025 | $0.000756 | +0.04% | ||
| Jul 13, 2025 | $0.000754 | +0.95% | ||
| Jul 12, 2025 | $0.000746 | -1.76% | ||
| Jul 11, 2025 | $0.00076 | +0.25% | ||
| Jul 10, 2025 | $0.000749 | +0.74% | ||
| Jul 9, 2025 | $0.000743 | +1.51% | ||
| Jul 8, 2025 | $0.000732 | +1.02% | ||
| Jul 7, 2025 | $0.000725 | -0.80% | ||
| Jul 6, 2025 | $0.000731 | +0.35% | ||
| Jul 5, 2025 | $0.000728 | +0.30% | ||
| Jul 4, 2025 | $0.000725 | -1.49% | ||
| Jul 3, 2025 | $0.000736 | +0.22% | ||
| Jul 2, 2025 | $0.000735 | +2.21% | ||
| Jul 1, 2025 | $0.000718 | -1.63% | ||