SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 1,773.12
-0.84%
$ 55.13 billion $ 135,342
Mar 27, 1 PM $ 1,795.7
+0.48%
$ 55.83 billion $ 126,379
Mar 27, 11 AM $ 1,802.89
+0.36%
$ 56.05 billion $ 119,583
Mar 27, 10 AM $ 1,785.7
+1.29%
$ 55.52 billion $ 106,387
Mar 27, 9 AM $ 1,759.29
-0.33%
$ 54.7 billion $ 81,390
Mar 27, 8 AM $ 1,750.17
+0.00%
$ 54.41 billion $ 144,472
Mar 27, 5 AM $ 1,747.83
+0.00%
$ 54.34 billion $ 149,638
Mar 27, 4 AM $ 1,753.47
+0.50%
$ 54.52 billion $ 151,606
Mar 27, 1 AM $ 1,742.45
+0.03%
$ 54.17 billion $ 152,799
Mar 26, 11 PM $ 1,743.2
-0.33%
$ 54.2 billion $ 150,066
Mar 26, 10 PM $ 1,741.25
+0.00%
$ 54.14 billion $ 146,728
Mar 26, 9 PM $ 1,743.47
+0.06%
$ 54.21 billion $ 145,014
Mar 26, 8 PM $ 1,737.94
-1.02%
$ 54.03 billion $ 144,479
Mar 26, 6 PM $ 1,761.42
+0.34%
$ 54.76 billion $ 136,574
Mar 26, 5 PM $ 1,748.11
+0.00%
$ 54.35 billion $ 129,727
Mar 26, 4 PM $ 1,747.78
+0.00%
$ 54.34 billion $ 137,378
Mar 26, 3 PM $ 1,753.15
+0.15%
$ 54.51 billion $ 134,571
Mar 26, 1 PM $ 1,748.53
+0.12%
$ 54.36 billion $ 129,839
Mar 26, 10 AM $ 1,750.89
+0.00%
$ 54.44 billion $ 134,365
Mar 26, 6 AM $ 1,737.64
+0.00%
$ 54.02 billion $ 64,384
Mar 26, 5 AM $ 1,729.89
+0.39%
$ 53.78 billion $ 57,477
Mar 26, 4 AM $ 1,725.7
+0.00%
$ 53.65 billion $ 61,788
Mar 26, 2 AM $ 1,721.15
+0.48%
$ 53.51 billion $ 65,767
Mar 25, 11 PM $ 1,713.15
+0.00%
$ 53.26 billion $ 60,979
Mar 25, 10 PM $ 1,711.91
+0.00%
$ 53.22 billion $ 65,951
Mar 25, 9 PM $ 1,714.16
+0.00%
$ 53.29 billion $ 67,477
Mar 25, 8 PM $ 1,715.83
+0.00%
$ 53.35 billion $ 66,227
Mar 25, 7 PM $ 1,719.89
+0.00%
$ 53.47 billion $ 76,304
Mar 25, 4 PM $ 1,711.42
-0.94%
$ 53.21 billion $ 83,657
Mar 25, 3 PM $ 1,732.99
+0.00%
$ 53.88 billion $ 76,510
Mar 25, 11 AM $ 1,719.14
+0.00%
$ 53.45 billion $ 99,872
Mar 25, 6 AM $ 1,719.75
+0.00%
$ 53.47 billion $ 107,392
Mar 25, 5 AM $ 1,715.38
-0.48%
$ 53.33 billion $ 107,652
Mar 24, 11 PM $ 1,738.28
+0.00%
$ 54.04 billion $ 95,792
Mar 24, 10 PM $ 1,737.01
+0.14%
$ 54.01 billion $ 96,260
Mar 24, 8 PM $ 1,727.96
-1.13%
$ 53.72 billion $ 94,687
Mar 24, 6 PM $ 1,745.67
-0.21%
$ 54.27 billion $ 81,468
Mar 24, 5 PM $ 1,751.97
+0.41%
$ 54.47 billion $ 80,947
Mar 24, 4 PM $ 1,749.22
+0.00%
$ 54.38 billion $ 84,106
Mar 24, 3 PM $ 1,760.8
+0.00%
$ 54.74 billion $ 62,945
Mar 24, 2 PM $ 1,762.38
+0.00%
$ 54.79 billion $ 60,964
Mar 24, 1 PM $ 1,755.93
+0.15%
$ 54.59 billion $ 62,656
Mar 24, 8 AM $ 1,750.8
+0.00%
$ 54.43 billion $ 149,215
Mar 24, 7 AM $ 1,750.4
-0.42%
$ 54.42 billion $ 150,384
Mar 24, 6 AM $ 1,759.43
+0.00%
$ 54.7 billion $ 159,346
Mar 24, 4 AM $ 1,758.87
+0.00%
$ 54.68 billion $ 153,048
Mar 24, 1 AM $ 1,758.72
+0.00%
$ 54.68 billion $ 162,523
Mar 24, 12 AM $ 1,754.49
+0.00%
$ 54.55 billion $ 170,621
Mar 23, 11 PM $ 1,759.41
+0.00%
$ 54.7 billion $ 172,253
Mar 23, 7 PM $ 1,753.73
+0.00%
$ 54.52 billion $ 217,127