SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.000515
+0.00%
$ 16,027 $ 93
Jul 15, 5 AM $ 0.000517
+0.00%
$ 16,080 $ 222
Jul 15, 4 AM $ 0.000518
+0.19%
$ 16,102 $ 224
Jul 15, 3 AM $ 0.000518
+0.00%
$ 16,108 $ 219
Jul 15, 2 AM $ 0.000518
-0.41%
$ 16,105 $ 220
Jul 15, 1 AM $ 0.000519
+0.00%
$ 16,135 $ 208
Jul 15, 12 AM $ 0.000521
+0.19%
$ 16,210 $ 221
Jul 14, 11 PM $ 0.000519
+0.04%
$ 16,142 $ 222
Jul 14, 10 PM $ 0.000518
+0.14%
$ 16,113 $ 226
Jul 14, 8 PM $ 0.000516
+0.00%
$ 16,036 $ 221
Jul 14, 5 PM $ 0.000517
+0.00%
$ 16,075 $ 189
Jul 14, 4 PM $ 0.000517
-0.23%
$ 16,069 $ 177
Jul 14, 3 PM $ 0.000518
+1.65%
$ 16,111 $ 123
Jul 14, 1 PM $ 0.000508
+0.59%
$ 15,809 $ 91
Jul 14, 12 PM $ 0.000505
+0.01%
$ 15,687 $ 82
Jul 14, 11 AM $ 0.000503
+0.00%
$ 15,624 $ 27
Jul 14, 8 AM $ 0.000501
+0.00%
$ 15,585 $ 27
Jul 14, 2 AM $ 0.000502
+0.00%
$ 15,618 $ 96
Jul 14, 1 AM $ 0.000503
+0.00%
$ 15,649 $ 96
Jul 14, 12 AM $ 0.000505
+0.65%
$ 15,692 $ 95
Jul 13, 11 PM $ 0.000502
+0.10%
$ 15,601 $ 99
Jul 13, 10 PM $ 0.0005
+0.00%
$ 15,547 $ 92
Jul 13, 6 PM $ 0.000498
+0.00%
$ 15,497 $ 98
Jul 13, 5 PM $ 0.000499
-0.07%
$ 15,506 $ 96
Jul 13, 4 PM $ 0.000501
+0.00%
$ 15,590 $ 92
Jul 13, 3 PM $ 0.000502
+0.07%
$ 15,604 $ 89
Jul 13, 2 PM $ 0.0005
+0.00%
$ 15,545 $ 62
Jul 13, 1 PM $ 0.000501
+0.00%
$ 15,578 $ 61
Jul 13, 12 PM $ 0.0005
+0.00%
$ 15,548 $ 29
Jul 13, 9 AM $ 0.000501
+0.00%
$ 15,568 $ 89
Jul 13, 8 AM $ 0.000503
+0.00%
$ 15,623 $ 40
Jul 13, 5 AM $ 0.000503
+0.00%
$ 15,647 $ 122
Jul 13, 3 AM $ 0.000503
-0.30%
$ 15,628 $ 123
Jul 13, 2 AM $ 0.000504
-0.37%
$ 15,678 $ 111
Jul 13, 1 AM $ 0.000506
+0.00%
$ 15,719 $ 101
Jul 13, 12 AM $ 0.000508
+0.21%
$ 15,788 $ 99
Jul 12, 11 PM $ 0.000505
+0.00%
$ 15,709 $ 98
Jul 12, 10 PM $ 0.000506
-0.38%
$ 15,723 $ 97
Jul 12, 9 PM $ 0.000509
+0.00%
$ 15,822 $ 98
Jul 12, 6 PM $ 0.000508
+0.17%
$ 15,789 $ 100
Jul 12, 2 PM $ 0.000509
+0.00%
$ 15,822 $ 102
Jul 12, 12 PM $ 0.000511
-0.03%
$ 15,888 $ 105
Jul 12, 11 AM $ 0.00051
+0.61%
$ 15,872 $ 103
Jul 12, 10 AM $ 0.000507
+0.00%
$ 15,756 $ 87
Jul 12, 7 AM $ 0.000507
+0.00%
$ 15,774 $ 87
Jul 12, 6 AM $ 0.000506
+0.07%
$ 15,746 $ 86
Jul 12, 5 AM $ 0.000506
+0.00%
$ 15,743 $ 80
Jul 12, 1 AM $ 0.00051
+0.00%
$ 15,862 $ 80
Jul 12, 12 AM $ 0.000509
-0.34%
$ 15,810 $ 79
Jul 11, 11 PM $ 0.000511
-0.40%
$ 15,873 $ 80