Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 12 PM $0.000576
+0.87%
$18,818 $94
Aug 30, 11 AM $0.00057
+0.11%
$18,622 $64
Aug 30, 7 AM $0.000568
+0.06%
$18,537 $58
Aug 30, 5 AM $0.000568
+0.56%
$18,538 $51
Aug 30, 4 AM $0.000564
-0.40%
$18,435 $45
Aug 30, 3 AM $0.000566
+0.00%
$18,472 $29
Aug 30, 2 AM $0.000565
+0.00%
$18,449 $28
Aug 30, 1 AM $0.000563
+0.00%
$18,388 $28
Aug 29, 5 PM $0.000565
-0.05%
$18,447 $50
Aug 29, 2 PM $0.000566
+0.42%
$18,491 $94
Aug 29, 1 PM $0.000562
+0.00%
$18,368 $118
Aug 29, 12 PM $0.000562
+0.03%
$18,343 $120
Aug 29, 8 AM $0.000562
+0.00%
$18,367 $126
Aug 29, 5 AM $0.000565
+0.11%
$18,438 $158
Aug 29, 2 AM $0.000563
+0.00%
$18,395 $161
Aug 29, 1 AM $0.000564
+0.00%
$18,417 $177
Aug 29, 12 AM $0.000564
+0.05%
$18,433 $183
Aug 28, 11 PM $0.000563
-0.08%
$18,402 $178
Aug 28, 10 PM $0.000563
+0.05%
$18,400 $178
Aug 28, 8 PM $0.000562
-0.02%
$18,366 $181
Aug 28, 6 PM $0.00056
-0.36%
$18,286 $178
Aug 28, 5 PM $0.000563
+0.15%
$18,391 $184
Aug 28, 4 PM $0.000561
-0.41%
$18,323 $171
Aug 28, 3 PM $0.000565
-0.06%
$18,439 $156
Aug 28, 2 PM $0.000567
+0.09%
$18,521 $153
Aug 28, 1 PM $0.000568
+0.00%
$18,544 $112
Aug 28, 12 PM $0.000569
+0.00%
$18,582 $129
Aug 28, 9 AM $0.000567
-0.05%
$18,522 $138
Aug 28, 8 AM $0.000569
-0.08%
$18,574 $138
Aug 28, 7 AM $0.000569
+0.00%
$18,599 $150
Aug 28, 6 AM $0.000571
+0.01%
$18,640 $148
Aug 28, 2 AM $0.000569
-0.53%
$18,594 $139
Aug 28, 1 AM $0.000573
-0.41%
$18,729 $122
Aug 28, 12 AM $0.000574
+0.05%
$18,760 $119
Aug 27, 11 PM $0.000573
-0.05%
$18,712 $117
Aug 27, 10 PM $0.000574
-0.01%
$18,751 $118
Aug 27, 8 PM $0.000574
-0.06%
$18,736 $135
Aug 27, 7 PM $0.000574
+0.00%
$18,751 $132
Aug 27, 6 PM $0.000571
-0.38%
$18,663 $129
Aug 27, 4 PM $0.000574
+0.44%
$18,753 $133
Aug 27, 3 PM $0.000571
+0.10%
$18,658 $130
Aug 27, 2 PM $0.000572
+0.18%
$18,674 $145
Aug 27, 1 PM $0.000569
-0.33%
$18,571 $156
Aug 27, 11 AM $0.00057
+0.01%
$18,607 $166
Aug 27, 10 AM $0.00057
-0.40%
$18,617 $169
Aug 27, 9 AM $0.000573
+0.03%
$18,700 $167
Aug 27, 8 AM $0.00057
+0.22%
$18,612 $163
Aug 27, 7 AM $0.000568
+0.00%
$18,550 $154
Aug 27, 5 AM $0.000567
-0.14%
$18,524 $175
Aug 27, 2 AM $0.000566
-0.41%
$18,498 $255