SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.000503
+0.03%
$ 15,632 $ 287
Jun 3, 5 PM $ 0.000501
+0.00%
$ 15,570 $ 293
Jun 3, 4 PM $ 0.000502
-0.85%
$ 15,594 $ 295
Jun 3, 3 PM $ 0.000506
-0.59%
$ 15,728 $ 302
Jun 3, 1 PM $ 0.000508
+0.16%
$ 15,794 $ 325
Jun 3, 12 PM $ 0.000507
-0.36%
$ 15,773 $ 321
Jun 3, 11 AM $ 0.000509
+0.00%
$ 15,827 $ 268
Jun 3, 10 AM $ 0.00051
+0.00%
$ 15,844 $ 311
Jun 3, 9 AM $ 0.000509
-0.17%
$ 15,811 $ 309
Jun 3, 8 AM $ 0.000513
+0.00%
$ 15,943 $ 317
Jun 3, 7 AM $ 0.000512
+0.00%
$ 15,915 $ 315
Jun 3, 5 AM $ 0.00051
+0.91%
$ 15,844 $ 316
Jun 3, 4 AM $ 0.000505
+0.25%
$ 15,701 $ 280
Jun 3, 3 AM $ 0.000504
-0.48%
$ 15,672 $ 263
Jun 3, 2 AM $ 0.000505
-0.45%
$ 15,709 $ 277
Jun 3, 1 AM $ 0.000506
-0.24%
$ 15,722 $ 285
Jun 3, 12 AM $ 0.000506
+0.26%
$ 15,746 $ 286
Jun 2, 11 PM $ 0.000504
-0.58%
$ 15,673 $ 271
Jun 2, 10 PM $ 0.000507
-0.66%
$ 15,775 $ 241
Jun 2, 9 PM $ 0.000511
+0.00%
$ 15,897 $ 247
Jun 2, 8 PM $ 0.000511
+0.00%
$ 15,875 $ 246
Jun 2, 7 PM $ 0.00051
-0.15%
$ 15,867 $ 229
Jun 2, 6 PM $ 0.000511
-0.31%
$ 15,888 $ 215
Jun 2, 5 PM $ 0.000515
+0.31%
$ 16,006 $ 208
Jun 2, 4 PM $ 0.000514
+0.04%
$ 15,976 $ 209
Jun 2, 3 PM $ 0.000514
-0.83%
$ 15,972 $ 198
Jun 2, 2 PM $ 0.000518
-0.55%
$ 16,117 $ 187
Jun 2, 1 PM $ 0.000522
+0.00%
$ 16,215 $ 187
Jun 2, 10 AM $ 0.000523
+0.10%
$ 16,256 $ 220
Jun 2, 9 AM $ 0.000523
-0.32%
$ 16,253 $ 282
Jun 2, 8 AM $ 0.000525
+0.00%
$ 16,309 $ 290
Jun 2, 7 AM $ 0.000525
+0.15%
$ 16,311 $ 308
Jun 2, 6 AM $ 0.000524
-0.24%
$ 16,305 $ 309
Jun 2, 5 AM $ 0.000527
-0.34%
$ 16,373 $ 309
Jun 2, 4 AM $ 0.000529
+0.00%
$ 16,442 $ 306
Jun 2, 3 AM $ 0.000529
+0.25%
$ 16,445 $ 307
Jun 2, 2 AM $ 0.000528
+0.09%
$ 16,424 $ 304
Jun 2, 1 AM $ 0.000528
-0.42%
$ 16,413 $ 296
Jun 1, 11 PM $ 0.00053
+0.00%
$ 16,479 $ 311
Jun 1, 10 PM $ 0.00053
+0.23%
$ 16,486 $ 315
Jun 1, 9 PM $ 0.000529
-0.45%
$ 16,444 $ 308
Jun 1, 8 PM $ 0.000531
+0.00%
$ 16,520 $ 299
Jun 1, 7 PM $ 0.000531
-0.03%
$ 16,496 $ 295
Jun 1, 6 PM $ 0.00053
+0.03%
$ 16,465 $ 289
Jun 1, 5 PM $ 0.000529
+0.04%
$ 16,449 $ 285
Jun 1, 4 PM $ 0.000528
+0.44%
$ 16,406 $ 289
Jun 1, 3 PM $ 0.000525
-0.09%
$ 16,325 $ 296
Jun 1, 2 PM $ 0.000526
-0.47%
$ 16,341 $ 288
Jun 1, 1 PM $ 0.000529
-0.39%
$ 16,452 $ 300
Jun 1, 12 PM $ 0.000531
-0.34%
$ 16,510 $ 298