SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000479
+0.00%
$ 14,883 $ 256
Yesterday $ 0.000485
-1.89%
$ 15,088 $ 200
Jun 22, 2026 $ 0.000495
-0.40%
$ 15,397 $ 130
Jun 21, 2026 $ 0.000497
-0.18%
$ 15,445 $ 133
Jun 20, 2026 $ 0.000497
+0.56%
$ 15,454 $ 92
Jun 19, 2026 $ 0.000495
+1.20%
$ 15,391 $ 188
Jun 18, 2026 $ 0.000489
-2.30%
$ 15,203 $ 136
Jun 17, 2026 $ 0.000499
-1.60%
$ 15,521 $ 315
Jun 16, 2026 $ 0.000506
+0.32%
$ 15,745 $ 144
Jun 15, 2026 $ 0.000505
+0.63%
$ 15,707 $ 134
Jun 14, 2026 $ 0.0005
+1.04%
$ 15,539 $ 128
Jun 13, 2026 $ 0.000495
+1.62%
$ 15,390 $ 71
Jun 12, 2026 $ 0.000486
-0.32%
$ 15,117 $ 126
Jun 11, 2026 $ 0.000488
+1.49%
$ 15,175 $ 136
Jun 10, 2026 $ 0.000481
-1.14%
$ 14,942 $ 185
Jun 9, 2026 $ 0.000485
-1.56%
$ 15,083 $ 320
Jun 8, 2026 $ 0.000493
+1.60%
$ 15,317 $ 212
Jun 7, 2026 $ 0.000481
+1.46%
$ 14,969 $ 213
Jun 6, 2026 $ 0.000473
+0.35%
$ 14,707 $ 395
Jun 5, 2026 $ 0.000471
-3.66%
$ 14,635 $ 596
Jun 4, 2026 $ 0.000488
-2.41%
$ 15,180 $ 453
Jun 3, 2026 $ 0.0005
-0.93%
$ 15,559 $ 278
Jun 2, 2026 $ 0.000504
-4.91%
$ 15,673 $ 271
Jun 1, 2026 $ 0.00053
-1.67%
$ 16,479 $ 311
May 31, 2026 $ 0.000539
-0.65%
$ 16,769 $ 273
May 30, 2026 $ 0.000541
+4.48%
$ 16,832 $ 327
May 29, 2026 $ 0.000516
-0.20%
$ 16,032 $ 88
May 28, 2026 $ 0.000517
-1.10%
$ 16,069 $ 168
May 27, 2026 $ 0.000522
-1.01%
$ 16,234 $ 89
May 26, 2026 $ 0.000528
-0.81%
$ 16,392 $ 111
May 25, 2026 $ 0.000533
+1.20%
$ 16,560 $ 93
May 24, 2026 $ 0.000526
-1.08%
$ 16,344 $ 69
May 23, 2026 $ 0.000532
+0.32%
$ 16,533 $ 134
May 22, 2026 $ 0.00053
-1.25%
$ 16,482 $ 93
May 21, 2026 $ 1,773.28
-1.16%
$ 55.13 billion $ 66,499
May 20, 2026 $ 1,817.62
+1.01%
$ 56.51 billion $ 98,714
May 19, 2026 $ 1,800.83
-4.45%
$ 55.99 billion $ 56,477
May 18, 2026 $ 2,050.48
+3.43%
$ 63.75 billion $ 118,974
May 17, 2026 $ 1,984.29
+13.08%
$ 61.69 billion $ 101,832
May 16, 2026 $ 1,677.99
-4.61%
$ -- $ 63,653
May 15, 2026 $ 1,704.27
-14.68%
$ 52.99 billion $ 115,169
May 14, 2026 $ 1,840.89
+8.07%
$ 57.23 billion $ 119,876
May 13, 2026 $ 1,679.03
+15.20%
$ -- $ 98,589
May 12, 2026 $ 1,539.24
+0.89%
$ 47.86 billion $ 60,047
May 11, 2026 $ 1,571.43
+295.44M%
$ 48.86 billion $ 92,849
May 10, 2026 $ 0.000565
+0.72%
$ 17,569 $ 144
May 9, 2026 $ 1,762.75
+1.88%
$ -- $ 84,203
May 8, 2026 $ 1,551.17
-11.94%
$ 48.23 billion $ 72,909
May 7, 2026 $ 1,960.39
+2.12%
$ 60.95 billion $ 79,161
May 6, 2026 $ 1,668.64
-7.09%
$ 51.88 billion $ 125,645
Download