SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT
Download
Date Close Price change Market cap Trading volume
Today $ 1,765.67
+0.00%
$ 54.57 billion $ 32,210
Yesterday $ 1,752.43
+1.05%
$ 54.48 billion $ 74,345
Apr 26, 2026 $ 1,744.75
-0.57%
$ 54.25 billion $ 90,231
Apr 25, 2026 $ 1,756.11
+0.09%
$ 54.6 billion $ 35,124
Apr 24, 2026 $ 1,755.5
-1.98%
$ 54.58 billion $ 184,267
Apr 23, 2026 $ 1,791.47
-0.18%
$ 55.7 billion $ 67,367
Apr 22, 2026 $ 1,779.01
-0.09%
$ 55.31 billion $ 110,360
Apr 21, 2026 $ 1,785.15
-0.19%
$ 55.5 billion $ 74,867
Apr 20, 2026 $ 1,783.31
-0.85%
$ 55.44 billion $ 86,160
Apr 19, 2026 $ 1,809.76
+1.56%
$ 56.27 billion $ 68,297
Apr 18, 2026 $ 1,784.06
+1.29%
$ 55.47 billion $ 86,521
Apr 17, 2026 $ 1,756.75
+0.88%
$ 54.62 billion $ 139,577
Apr 16, 2026 $ 1,745.3
-1.19%
$ 54.26 billion $ 117,060
Apr 15, 2026 $ 1,766.34
-0.56%
$ 54.92 billion $ 139,575
Apr 14, 2026 $ 1,782.16
+0.64%
$ 55.41 billion $ 174,806
Apr 13, 2026 $ 1,768.31
-3.45%
$ 54.98 billion $ 149,651
Apr 12, 2026 $ 1,833.52
+1.59%
$ 57.01 billion $ 68,641
Apr 11, 2026 $ 1,801.23
-0.11%
$ 56 billion $ 66,063
Apr 10, 2026 $ 1,802.55
-0.57%
$ 56.04 billion $ 65,253
Apr 9, 2026 $ 1,811.44
-0.58%
$ 56.32 billion $ 85,676
Apr 8, 2026 $ 1,817.11
+1.38%
$ 56.5 billion $ 75,145
Apr 7, 2026 $ 1,780.57
-3.92%
$ 55.36 billion $ 114,276
Apr 6, 2026 $ 1,855.57
+0.79%
$ 57.69 billion $ 74,206
Apr 5, 2026 $ 1,838.26
-0.91%
$ 57.15 billion $ 91,114
Apr 4, 2026 $ 1,854.85
-1.75%
$ 57.67 billion $ 67,248
Apr 3, 2026 $ 1,892.12
-0.50%
$ 58.83 billion $ 113,427
Apr 2, 2026 $ 1,912.25
+8.15%
$ 59.45 billion $ 211,777
Apr 1, 2026 $ 1,768.79
-0.59%
$ 54.99 billion $ 55,985
Mar 31, 2026 $ 1,776.5
-0.38%
$ 55.23 billion $ 110,902
Mar 30, 2026 $ 1,795.04
-0.67%
$ 55.81 billion $ 118,094
Mar 29, 2026 $ 1,803
+0.57%
$ 56.06 billion $ 82,453
Mar 28, 2026 $ 1,778.36
-0.73%
$ 55.29 billion $ 46,484
Mar 27, 2026 $ 1,795.82
+3.09%
$ 55.83 billion $ 164,501
Mar 26, 2026 $ 1,743.2
+1.76%
$ 54.2 billion $ 150,066
Mar 25, 2026 $ 1,713.15
-0.61%
$ 53.26 billion $ 60,979
Mar 24, 2026 $ 1,738.28
-0.92%
$ 54.04 billion $ 95,792
Mar 23, 2026 $ 1,759.41
-1.46%
$ 54.7 billion $ 172,253
Mar 22, 2026 $ 1,783.23
-1.05%
$ 55.44 billion $ 156,657
Mar 21, 2026 $ 1,786.5
+1.64%
$ 55.54 billion $ 43,111
Mar 20, 2026 $ 1,756.85
-0.07%
$ 54.62 billion $ 86,442
Mar 19, 2026 $ 1,752.49
+0.92%
$ 54.49 billion $ 99,471
Mar 18, 2026 $ 1,737.93
+1.74%
$ 54.03 billion $ 117,066
Mar 17, 2026 $ 1,705.74
+1.20%
$ 53.03 billion $ 101,470
Mar 16, 2026 $ 1,687.58
-1.16%
$ 52.47 billion $ 254,576
Mar 15, 2026 $ 1,693.79
-4.50%
$ 52.66 billion $ 660,377
Mar 14, 2026 $ 1,770.8
-0.19%
$ 55.06 billion $ 40,841
Mar 13, 2026 $ 1,762.89
-1.78%
$ -- $ 98,089
Mar 12, 2026 $ 1,791.68
-0.57%
$ 55.7 billion $ 69,748
Mar 11, 2026 $ 1,796.54
-0.90%
$ 55.86 billion $ 114,898
Mar 10, 2026 $ 1,811.75
-0.23%
$ 56.33 billion $ 63,121
Download