Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.000613
+0.00%
$20,011 $147
Today, at 11 AM $0.000614
+0.10%
$20,041 $144
Today, at 9 AM $0.000612
-0.07%
$19,989 $134
Today, at 8 AM $0.000614
-0.35%
$20,067 $151
Today, at 7 AM $0.000616
+0.43%
$20,109 $143
Today, at 5 AM $0.000614
-0.07%
$20,057 $137
Today, at 4 AM $0.000614
+0.08%
$20,048 $129
Today, at 3 AM $0.000612
-0.06%
$20,001 $117
Today, at 2 AM $0.000612
+0.52%
$19,990 $113
Today, at 1 AM $0.000608
-0.01%
$19,864 $77
Today, at 12 AM $0.000608
+0.00%
$19,841 $102
Yesterday, at 11 PM $0.000607
+0.00%
$19,815 $101
Yesterday, at 10 PM $0.000606
+0.00%
$19,784 $104
Yesterday, at 7 PM $0.000606
+0.00%
$19,782 $109
Yesterday, at 6 PM $0.000606
+0.00%
$19,786 $109
Yesterday, at 4 PM $0.000605
+0.21%
$19,750 $134
Yesterday, at 3 PM $0.000603
-0.22%
$19,708 $117
Yesterday, at 2 PM $0.000604
-0.80%
$19,726 $115
Yesterday, at 1 PM $0.000608
+0.00%
$19,857 $111
Yesterday, at 12 PM $0.000609
+0.00%
$19,877 $112
Yesterday, at 11 AM $0.000609
+0.00%
$19,880 $109
Yesterday, at 8 AM $0.00061
+0.02%
$19,923 $108
Yesterday, at 7 AM $0.000611
-0.16%
$19,960 $101
Yesterday, at 3 AM $0.000613
+0.17%
$20,024 $98
Yesterday, at 2 AM $0.000611
+0.00%
$19,947 $93
Yesterday, at 1 AM $0.000612
+0.11%
$19,979 $90
Yesterday, at 12 AM $0.00061
+0.00%
$19,928 $82
Sep 22, 11 PM $0.000609
+0.00%
$19,901 $79
Sep 22, 8 PM $0.000608
+0.00%
$19,867 $84
Sep 22, 7 PM $0.000609
-0.16%
$19,878 $90
Sep 22, 6 PM $0.000608
+0.38%
$19,869 $84
Sep 22, 5 PM $0.000605
+0.16%
$19,767 $57
Sep 22, 2 PM $0.000603
-0.52%
$19,705 $79
Sep 22, 1 PM $0.000605
+0.05%
$19,763 $73
Sep 22, 12 PM $0.000604
+0.00%
$19,726 $73
Sep 22, 8 AM $0.000603
+0.00%
$19,699 $92
Sep 22, 3 AM $0.000602
-0.15%
$19,669 $100
Sep 22, 2 AM $0.000604
+0.00%
$19,737 $84
Sep 22, 1 AM $0.000604
+0.00%
$19,740 $93
Sep 21, 10 PM $0.000606
-0.19%
$19,778 $114
Sep 21, 8 PM $0.000608
+0.23%
$19,847 $112
Sep 21, 6 PM $0.000605
+0.00%
$19,759 $116
Sep 21, 5 PM $0.000605
-0.18%
$19,756 $117
Sep 21, 4 PM $0.000607
-0.22%
$19,828 $113
Sep 21, 3 PM $0.000609
+0.30%
$19,877 $113
Sep 21, 2 PM $0.000606
-0.08%
$19,779 $103
Sep 21, 1 PM $0.000605
-0.08%
$19,764 $93
Sep 21, 12 PM $0.000605
+0.16%
$19,749 $87
Sep 21, 11 AM $0.000604
+0.00%
$19,725 $72
Sep 21, 10 AM $0.000602
+0.00%
$19,677 $69
Download