SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000487
-0.07%
$ 15,129 $ 293
Today, at 5 AM $ 0.000482
+0.36%
$ 14,987 $ 265
Today, at 4 AM $ 0.00048
+0.17%
$ 14,909 $ 215
Today, at 2 AM $ 0.000478
-0.17%
$ 14,871 $ 252
Yesterday, at 11 PM $ 0.000479
-0.27%
$ 14,883 $ 256
Yesterday, at 10 PM $ 0.000479
+0.13%
$ 14,905 $ 251
Yesterday, at 9 PM $ 0.000479
+0.26%
$ 14,881 $ 247
Yesterday, at 8 PM $ 0.000477
+0.56%
$ 14,824 $ 240
Yesterday, at 6 PM $ 0.000473
-0.31%
$ 14,703 $ 232
Yesterday, at 5 PM $ 0.000475
-0.53%
$ 14,772 $ 206
Yesterday, at 4 PM $ 0.000478
-0.66%
$ 14,850 $ 163
Yesterday, at 3 PM $ 0.000482
+0.03%
$ 14,972 $ 151
Yesterday, at 2 PM $ 0.000484
-0.08%
$ 15,033 $ 166
Yesterday, at 1 PM $ 0.000486
-0.58%
$ 15,102 $ 165
Yesterday, at 12 PM $ 0.000489
+0.01%
$ 15,205 $ 150
Yesterday, at 11 AM $ 0.000489
+0.78%
$ 15,205 $ 138
Yesterday, at 10 AM $ 0.000484
+0.00%
$ 15,056 $ 136
Yesterday, at 9 AM $ 0.000484
+0.00%
$ 15,045 $ 135
Yesterday, at 7 AM $ 0.000485
+0.00%
$ 15,082 $ 174
Yesterday, at 4 AM $ 0.000485
-0.13%
$ 15,094 $ 194
Yesterday, at 3 AM $ 0.000486
-0.15%
$ 15,117 $ 194
Yesterday, at 2 AM $ 0.000487
-0.18%
$ 15,142 $ 191
Yesterday, at 1 AM $ 0.000488
+0.03%
$ 15,168 $ 185
Yesterday, at 12 AM $ 0.000487
+0.37%
$ 15,141 $ 195
Jun 23, 9 PM $ 0.000485
+0.00%
$ 15,088 $ 200
Jun 23, 8 PM $ 0.000486
-0.16%
$ 15,125 $ 200
Jun 23, 7 PM $ 0.000486
+0.26%
$ 15,123 $ 187
Jun 23, 6 PM $ 0.000485
+0.00%
$ 15,069 $ 191
Jun 23, 5 PM $ 0.000484
-0.23%
$ 15,037 $ 195
Jun 23, 4 PM $ 0.000485
+0.04%
$ 15,086 $ 191
Jun 23, 3 PM $ 0.000485
-0.56%
$ 15,069 $ 190
Jun 23, 2 PM $ 0.000488
+0.03%
$ 15,179 $ 179
Jun 23, 1 PM $ 0.000488
+0.11%
$ 15,186 $ 176
Jun 23, 11 AM $ 0.000487
-0.50%
$ 15,136 $ 187
Jun 23, 9 AM $ 0.000489
+0.00%
$ 15,195 $ 168
Jun 23, 8 AM $ 0.000487
-0.97%
$ 15,155 $ 166
Jun 23, 7 AM $ 0.000492
+0.27%
$ 15,285 $ 133
Jun 23, 6 AM $ 0.000491
-0.42%
$ 15,275 $ 122
Jun 23, 5 AM $ 0.000493
-0.27%
$ 15,315 $ 100
Jun 23, 4 AM $ 0.000494
-0.28%
$ 15,363 $ 99
Jun 23, 3 AM $ 0.000495
+0.00%
$ 15,402 $ 111
Jun 23, 1 AM $ 0.000495
-0.13%
$ 15,387 $ 114
Jun 23, 12 AM $ 0.000494
-0.03%
$ 15,374 $ 124
Jun 22, 10 PM $ 0.000495
-0.12%
$ 15,397 $ 130
Jun 22, 9 PM $ 0.000497
-0.28%
$ 15,446 $ 126
Jun 22, 8 PM $ 0.000497
+0.04%
$ 15,462 $ 133
Jun 22, 7 PM $ 0.000497
-0.07%
$ 15,458 $ 132
Jun 22, 6 PM $ 0.000499
+0.06%
$ 15,512 $ 123
Jun 22, 5 PM $ 0.000498
+0.00%
$ 15,473 $ 121
Jun 22, 4 PM $ 0.000499
+0.12%
$ 15,509 $ 118
Download