SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1,756.11
-2.36%
$ 54.25 billion $ 558,145
Apr 13 $ 1,784.06
-2.59%
$ 56.27 billion $ 807,190
Apr 6 $ 1,801.23
-2.16%
$ 57.01 billion $ 480,621
Mar 30 $ 1,854.85
+2.64%
$ 57.15 billion $ 677,434
Mar 23 $ 1,778.36
-0.40%
$ 56.06 billion $ 690,075
Mar 16 $ 1,783.23
+4.44%
$ 55.44 billion $ 858,791
Mar 9 $ 1,693.79
-9.23%
$ 52.66 billion $ 1.23 million
Mar 2 $ 1,846.42
+0.03%
$ 57.95 billion $ 923,068
Feb 23 $ 1,851.59
-0.40%
$ 57.57 billion $ 1.9 million
Feb 16 $ 1,816.91
-1.61%
$ 57.71 billion $ 602,015
Feb 9 $ 1,811.19
-0.06%
$ 57.53 billion $ 1.09 million
Feb 2 $ 1,793.25
+6.09%
$ 56.51 billion $ 2.8 million
Jan 26 $ 1,683.27
+15.44%
$ 52.26 billion $ 1.78 million
Jan 19 $ 1,443.52
+3.69%
$ 45.39 billion $ 1.29 million
Jan 12 $ 1,385.47
-0.47%
$ 43.32 billion $ 2.36 million
Jan 5 $ 1,378.07
+0.65%
$ 43.28 billion $ 2.39 million
Dec 29 $ 1,377.69
-0.95%
$ 42.67 billion $ 7.44 million
Dec 22 $ 1,409.54
-0.12%
$ 43.5 billion $ 6.57 million
Dec 15 $ 1,401.47
+2.35%
$ 43.68 billion $ 9.64 million
Dec 8 $ 1,339.73
-0.45%
$ 42.27 billion $ 5.52 million
Dec 1 $ 1,343.66
+0.86%
$ 41.78 billion $ 1.8 million
Nov 24 $ 1,336.82
-1.44%
$ 40.99 billion $ 5.42 million
Nov 17 $ 1,356.95
+5.40%
$ 41.83 billion $ 5.17 million
Nov 10 $ 1,263.85
+3.93%
$ 39.8 billion $ 54.21 million
Nov 3 $ 1,232.48
+0.18%
$ 37.44 billion $ 123.87 million
Oct 27 $ 1,241.55
+2.48%
$ 37.93 billion $ 102.9 million
Oct 20 $ 1,241.37
+1.94%
$ 37.23 billion $ 90.38 million
Oct 13 $ 1,226.92
+7.26%
$ 37.43 billion $ 68.98 million
Oct 6 $ 1,236.67
+4.82%
$ 35.32 billion $ 35.88 million
Sep 29 $ 0.00084
+9.78%
$ 36.53 billion $ 2,881
Sep 22 $ 0.000753
-5.78%
$ 23,396 $ 960
Sep 15 $ 0.000802
+3.85%
$ 24,638 $ 1,213
Sep 8 $ 0.00078
-1.07%
$ 23,873 $ 1,144
Sep 1 $ 0.000782
+0.19%
$ 24,248 $ 714
Aug 25 $ 0.000781
-3.93%
$ 24,073 $ 657
Aug 18 $ 0.00082
+0.09%
$ 24,878 $ 446
Aug 11 $ 0.00082
+5.97%
$ 25,105 $ 6,597
Aug 4 $ 0.000771
+7.60%
$ 23,308 $ 4,254
Jul 28 $ 0.000703
-7.25%
$ 21,585 $ 5,690
Jul 21 $ 0.00074
+1.03%
$ 22,788 $ 6,152
Jul 14 $ 0.000722
-4.46%
$ 22,026 $ 8,688
Jul 7 $ 0.000746
+2.11%
$ 22,665 $ 2,620
Jun 30 $ 0.000728
-0.14%
$ 21,969 $ 1,226
Jun 23 $ 0.000722
+2.89%
$ 21,928 $ 158
Jun 16 $ 0.00071
-5.19%
$ 19,617 $ 1,277
Jun 9 $ 0.00075
+0.14%
$ 20,956 $ 4,082
Jun 2 $ 0.000756
-0.43%
$ 20,954 $ 1,684
May 26 $ 0.000759
-1.48%
$ 21,238 $ 492
May 19 $ 0.000776
-2.82%
$ 21,576 $ 796
May 12 $ 0.000755
-3.96%
$ 22,252 $ 6,641
Download