KRWQ Historical Data

KRWQ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 29, 2020 $ 0.000712
+0.69%
$ -- $ 68
Jun 28, 2020 $ 0.000706
+0.06%
$ -- $ 68
Feb 4, 2020 $ 0.000815
-1.57%
$ -- $ 32
Feb 3, 2020 $ 0.000828
+3.03%
$ -- $ 99
Feb 2, 2020 $ 0.000804
-2.09%
$ -- $ 390
Feb 1, 2020 $ 0.000821
+0.71%
$ -- $ 550
Jan 31, 2020 $ 0.000815
-0.37%
$ -- $ 519
Jan 30, 2020 $ 0.000818
-3.39%
$ -- $ 499
Jan 29, 2020 $ 0.000847
-2.52%
$ -- $ 481
Jan 28, 2020 $ 0.000869
+7.01%
$ -- $ 584
Jan 27, 2020 $ 0.000812
+2.73%
$ -- $ 446
Jan 26, 2020 $ 0.000791
-1.18%
$ -- $ 391
Jan 25, 2020 $ 0.0008
-6.17%
$ -- $ 489
Jan 24, 2020 $ 0.000853
+1.21%
$ -- $ 266
Jan 23, 2020 $ 0.000843
+6.27%
$ -- $ 504
Jan 22, 2020 $ 0.000793
-5.13%
$ -- $ 534
Jan 21, 2020 $ 0.000836
+6.60%
$ -- $ 436
Jan 20, 2020 $ 0.000785
-7.83%
$ -- $ 411
Jan 19, 2020 $ 0.000851
+4.91%
$ -- $ 132
Jan 18, 2020 $ 0.000812
-5.07%
$ -- $ 123
Jan 17, 2020 $ 0.000857
+7.16%
$ -- $ 506
Jan 16, 2020 $ 0.0008
-5.25%
$ -- $ 437
Jan 15, 2020 $ 0.000844
+3.02%
$ -- $ 389
Jan 14, 2020 $ 0.000819
-3.47%
$ -- $ 449
Jan 13, 2020 $ 0.000849
+2.17%
$ -- $ 571
Jan 12, 2020 $ 0.000831
-3.77%
$ -- $ 455
Jan 11, 2020 $ 0.000863
+5.48%
$ -- $ 509
Jan 10, 2020 $ 0.000818
-4.85%
$ -- $ 539
Jan 9, 2020 $ 0.00086
+7.32%
$ -- $ 437
Jan 8, 2020 $ 0.000802
-4.08%
$ -- $ 505
Jan 7, 2020 $ 0.000836
-1.19%
$ -- $ 427
Jan 6, 2020 $ 0.000846
+2.68%
$ -- $ 229
Jan 5, 2020 $ 0.000824
-5.88%
$ -- $ 405
Jan 4, 2020 $ 0.000875
+0.08%
$ -- $ 463
Jan 3, 2020 $ 0.000874
+2.32%
$ -- $ 506
Jan 2, 2020 $ 0.000854
+2.53%
$ -- $ 544
Jan 1, 2020 $ 0.000833
+0.34%
$ -- $ 537
Dec 31, 2019 $ 0.00083
+0.31%
$ -- $ 467
Dec 30, 2019 $ 0.000828
-2.81%
$ -- $ 367
Dec 29, 2019 $ 0.000852
+6.77%
$ -- $ 437
Dec 28, 2019 $ 0.000798
-8.11%
$ -- $ 455
Dec 27, 2019 $ 0.000868
+3.73%
$ -- $ 494
Dec 26, 2019 $ 0.000837
+1.37%
$ -- $ 494
Dec 25, 2019 $ 0.000825
+2.31%
$ -- $ 622
Dec 24, 2019 $ 0.000806
-3.49%
$ -- $ 420
Dec 23, 2019 $ 0.000836
+2.76%
$ -- $ 441
Dec 22, 2019 $ 0.000813
-6.76%
$ -- $ 329
Dec 21, 2019 $ 0.000872
+0.85%
$ -- $ 349
Dec 20, 2019 $ 0.000865
+1.73%
$ -- $ 353
Download