KRWQ Historical Data

KRWQ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 29, 2020 $0.000712
+0.69%
$-- $68
Jun 28, 2020 $0.000706
+0.06%
$-- $68
Feb 4, 2020 $0.000815
-1.57%
$-- $32
Feb 3, 2020 $0.000828
+3.03%
$-- $99
Feb 2, 2020 $0.000804
-2.09%
$-- $390
Feb 1, 2020 $0.000821
+0.71%
$-- $550
Jan 31, 2020 $0.000815
-0.37%
$-- $519
Jan 30, 2020 $0.000818
-3.39%
$-- $499
Jan 29, 2020 $0.000847
-2.52%
$-- $481
Jan 28, 2020 $0.000869
+7.01%
$-- $584
Jan 27, 2020 $0.000812
+2.73%
$-- $446
Jan 26, 2020 $0.000791
-1.18%
$-- $391
Jan 25, 2020 $0.0008
-6.17%
$-- $489
Jan 24, 2020 $0.000853
+1.21%
$-- $266
Jan 23, 2020 $0.000843
+6.27%
$-- $504
Jan 22, 2020 $0.000793
-5.13%
$-- $534
Jan 21, 2020 $0.000836
+6.60%
$-- $436
Jan 20, 2020 $0.000785
-7.83%
$-- $411
Jan 19, 2020 $0.000851
+4.91%
$-- $132
Jan 18, 2020 $0.000812
-5.07%
$-- $123
Jan 17, 2020 $0.000857
+7.16%
$-- $506
Jan 16, 2020 $0.0008
-5.25%
$-- $437
Jan 15, 2020 $0.000844
+3.02%
$-- $389
Jan 14, 2020 $0.000819
-3.47%
$-- $449
Jan 13, 2020 $0.000849
+2.17%
$-- $571
Jan 12, 2020 $0.000831
-3.77%
$-- $455
Jan 11, 2020 $0.000863
+5.48%
$-- $509
Jan 10, 2020 $0.000818
-4.85%
$-- $539
Jan 9, 2020 $0.00086
+7.32%
$-- $437
Jan 8, 2020 $0.000802
-4.08%
$-- $505
Jan 7, 2020 $0.000836
-1.19%
$-- $427
Jan 6, 2020 $0.000846
+2.68%
$-- $229
Jan 5, 2020 $0.000824
-5.88%
$-- $405
Jan 4, 2020 $0.000875
+0.08%
$-- $463
Jan 3, 2020 $0.000874
+2.32%
$-- $506
Jan 2, 2020 $0.000854
+2.53%
$-- $544
Jan 1, 2020 $0.000833
+0.34%
$-- $537
Dec 31, 2019 $0.00083
+0.31%
$-- $467
Dec 30, 2019 $0.000828
-2.81%
$-- $367
Dec 29, 2019 $0.000852
+6.77%
$-- $437
Dec 28, 2019 $0.000798
-8.11%
$-- $455
Dec 27, 2019 $0.000868
+3.73%
$-- $494
Dec 26, 2019 $0.000837
+1.37%
$-- $494
Dec 25, 2019 $0.000825
+2.31%
$-- $622
Dec 24, 2019 $0.000806
-3.49%
$-- $420
Dec 23, 2019 $0.000836
+2.76%
$-- $441
Dec 22, 2019 $0.000813
-6.76%
$-- $329
Dec 21, 2019 $0.000872
+0.85%
$-- $349
Dec 20, 2019 $0.000865
+1.73%
$-- $353
Download