Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KRWQ Historical Data

KRWQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jun 29, 2020 $0.000712
+0.69%
$-- $68
Jun 28, 2020 $0.000706
+0.06%
$-- $68
Feb 4, 2020 $0.000815
-1.57%
$-- $32
Feb 3, 2020 $0.000828
+3.03%
$-- $99
Feb 2, 2020 $0.000804
-2.09%
$-- $390
Feb 1, 2020 $0.000821
+0.71%
$-- $550
Jan 31, 2020 $0.000815
-0.37%
$-- $519
Jan 30, 2020 $0.000818
-3.39%
$-- $499
Jan 29, 2020 $0.000847
-2.52%
$-- $481
Jan 28, 2020 $0.000869
+7.01%
$-- $584
Jan 27, 2020 $0.000812
+2.73%
$-- $446
Jan 26, 2020 $0.000791
-1.18%
$-- $391
Jan 25, 2020 $0.0008
-6.17%
$-- $489
Jan 24, 2020 $0.000853
+1.21%
$-- $266
Jan 23, 2020 $0.000843
+6.27%
$-- $504
Jan 22, 2020 $0.000793
-5.13%
$-- $534
Jan 21, 2020 $0.000836
+6.60%
$-- $436
Jan 20, 2020 $0.000785
-7.83%
$-- $411
Jan 19, 2020 $0.000851
+4.91%
$-- $132
Jan 18, 2020 $0.000812
-5.07%
$-- $123
Jan 17, 2020 $0.000857
+7.16%
$-- $506
Jan 16, 2020 $0.0008
-5.25%
$-- $437
Jan 15, 2020 $0.000844
+3.02%
$-- $389
Jan 14, 2020 $0.000819
-3.47%
$-- $449
Jan 13, 2020 $0.000849
+2.17%
$-- $571
Jan 12, 2020 $0.000831
-3.77%
$-- $455
Jan 11, 2020 $0.000863
+5.48%
$-- $509
Jan 10, 2020 $0.000818
-4.85%
$-- $539
Jan 9, 2020 $0.00086
+7.32%
$-- $437
Jan 8, 2020 $0.000802
-4.08%
$-- $505
Jan 7, 2020 $0.000836
-1.19%
$-- $427
Jan 6, 2020 $0.000846
+2.68%
$-- $229
Jan 5, 2020 $0.000824
-5.88%
$-- $405
Jan 4, 2020 $0.000875
+0.08%
$-- $463
Jan 3, 2020 $0.000874
+2.32%
$-- $506
Jan 2, 2020 $0.000854
+2.53%
$-- $544
Jan 1, 2020 $0.000833
+0.34%
$-- $537
Dec 31, 2019 $0.00083
+0.31%
$-- $467
Dec 30, 2019 $0.000828
-2.81%
$-- $367
Dec 29, 2019 $0.000852
+6.77%
$-- $437
Dec 28, 2019 $0.000798
-8.11%
$-- $455
Dec 27, 2019 $0.000868
+3.73%
$-- $494
Dec 26, 2019 $0.000837
+1.37%
$-- $494
Dec 25, 2019 $0.000825
+2.31%
$-- $622
Dec 24, 2019 $0.000806
-3.49%
$-- $420
Dec 23, 2019 $0.000836
+2.76%
$-- $441
Dec 22, 2019 $0.000813
-6.76%
$-- $329
Dec 21, 2019 $0.000872
+0.85%
$-- $349
Dec 20, 2019 $0.000865
+1.73%
$-- $353
Download