KRWQ Historical Data

KRWQ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.00085
-5.24%
$ -- $ 580
Dec 18, 2019 $ 0.000897
-0.70%
$ -- $ 244
Dec 9, 2019 $ 0.000726
-2.64%
$ -- $ 30
Dec 8, 2019 $ 0.000745
+0.30%
$ -- $ 31
Nov 17, 2019 $ 0.000808
+1.81%
$ -- $ 28
Nov 16, 2019 $ 0.000795
-4.61%
$ -- $ 279
Nov 15, 2019 $ 0.000834
-0.41%
$ -- $ 498
Nov 14, 2019 $ 0.000837
-1.70%
$ -- $ 409
Nov 13, 2019 $ 0.000851
+0.22%
$ -- $ 370
Nov 12, 2019 $ 0.00085
+1.19%
$ -- $ 29
Nov 11, 2019 $ 0.00084
+1.40%
$ -- $ 58
Nov 10, 2019 $ 0.000829
-1.66%
$ -- $ 58
Nov 9, 2019 $ 0.000843
-0.84%
$ -- $ 57
Nov 7, 2019 $ 0.000796
-2.14%
$ -- $ 29
Nov 6, 2019 $ 0.000813
-5.13%
$ -- $ 94
Nov 5, 2019 $ 0.000855
+1.46%
$ -- $ 497
Nov 4, 2019 $ 0.000843
+0.66%
$ -- $ 489
Nov 3, 2019 $ 0.000838
-2.52%
$ -- $ 428
Nov 2, 2019 $ 0.000859
+5.47%
$ -- $ 533
Nov 1, 2019 $ 0.000815
-5.84%
$ -- $ 380
Oct 31, 2019 $ 0.000865
+10.84%
$ -- $ 230
Oct 30, 2019 $ 0.000781
-6.05%
$ -- $ 91
Oct 29, 2019 $ 0.000831
+6.09%
$ -- $ 465
Oct 28, 2019 $ 0.000783
-2.38%
$ -- $ 556
Oct 27, 2019 $ 0.000803
-3.49%
$ -- $ 395
Oct 26, 2019 $ 0.000828
+2.08%
$ -- $ 295
Oct 25, 2019 $ 0.00081
-7.35%
$ -- $ 549
Oct 24, 2019 $ 0.000874
+0.41%
$ -- $ 679
Oct 23, 2019 $ 0.000871
+1.72%
$ -- $ 581
Oct 22, 2019 $ 0.000856
+0.58%
$ -- $ 636
Oct 21, 2019 $ 0.000851
-2.07%
$ -- $ 687
Oct 20, 2019 $ 0.000869
+2.09%
$ -- $ 581
Oct 19, 2019 $ 0.000851
+2.08%
$ -- $ 358
Oct 18, 2019 $ 0.000833
+1.50%
$ -- $ 202
Oct 17, 2019 $ 0.000821
-2.99%
$ -- $ 750
Oct 16, 2019 $ 0.000846
+3.55%
$ -- $ 1,171
Oct 15, 2019 $ 0.000817
-4.41%
$ -- $ 1,271
Oct 14, 2019 $ 0.000855
+6.82%
$ -- $ 992
Sep 14, 2019 $ 0.000793
+3.50%
$ -- $ 36
Sep 13, 2019 $ 0.000766
+0.97%
$ -- $ 34
Download