GIGA Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0000553
-37.35%
$ -- $ 18
Jul 25, 2025 $ 0.000039
-0.38%
$ -- $ 55
Jul 24, 2025 $ 0.0000391
-1.14%
$ 39,140 $ 56
Jul 23, 2025 $ 0.0000395
-1.76%
$ 39,479 $ 33
Jul 22, 2025 $ 0.0000403
+2.32%
$ 40,279 $ 17
Jul 21, 2025 $ 0.0000393
+0.79%
$ 39,335 $ 45
Jul 20, 2025 $ 0.0000389
+0.75%
$ 38,924 $ 2
Jul 19, 2025 $ 0.0000377
+0.14%
$ -- $ 0
Jul 18, 2025 $ 0.0000375
-1.96%
$ 37,526 $ 0
Jul 17, 2025 $ 0.0000368
+1.08%
$ -- $ 27
Jul 16, 2025 $ 0.0000365
+1.97%
$ 36,482 $ 27
Jul 15, 2025 $ 0.0000359
+0.71%
$ 35,856 $ 49
Jul 14, 2025 $ 0.0000356
-0.41%
$ 35,643 $ 1
Jul 13, 2025 $ 0.0000357
-0.82%
$ 35,744 $ 98
Jul 12, 2025 $ 0.000036
-0.40%
$ 35,992 $ 18
Jul 11, 2025 $ 0.0000361
+4.05%
$ 36,105 $ 57
Jul 10, 2025 $ 0.000035
+0.28%
$ 35,017 $ 39
Jul 9, 2025 $ 0.0000348
+1.41%
$ 34,843 $ 16
Jul 8, 2025 $ 0.0000343
-2.67%
$ 34,328 $ 164
Jul 7, 2025 $ 0.0000352
+0.62%
$ 35,248 $ 1
Jul 6, 2025 $ 0.0000354
+1.01%
$ 35,401 $ 11
Jul 5, 2025 $ 0.000035
-0.04%
$ 35,039 $ 16
Jul 4, 2025 $ 0.000035
-1.00%
$ 35,045 $ 140
Jul 3, 2025 $ 0.0000354
-4.18%
$ 35,400 $ 275
Download