Shopperoo Historical Data

SRO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.0000599
-0.06%
$ 10,904 $ 1,210
Dec 25, 2022 $ 0.00006
-0.05%
$ 10,910 $ 1,224
Dec 24, 2022 $ 0.00006
+19.96%
$ 10,916 $ 1,922
Dec 23, 2022 $ 0.00005
+25.12%
$ 9,100 $ 891
Dec 22, 2022 $ 0.00004
+0.04%
$ 7,273 $ 1,148
Dec 21, 2022 $ 0.00004
-33.35%
$ 7,274 $ 2,429
Dec 20, 2022 $ 0.00006
-0.06%
$ 10,909 $ 953
Dec 19, 2022 $ 0.0000601
-0.07%
$ 10,922 $ 935
Dec 18, 2022 $ 0.0000701
+17.11%
$ 12,753 $ 1,596
Dec 17, 2022 $ 0.0000599
-0.44%
$ 10,892 $ 1,238
Dec 16, 2022 $ 0.0000702
+0.33%
$ 12,775 $ 1,127
Dec 15, 2022 $ 0.0000701
-12.45%
$ 12,747 $ 1,828
Dec 14, 2022 $ 0.0000801
+0.13%
$ 14,562 $ 1,420
Dec 13, 2022 $ 0.00007
-12.47%
$ 12,733 $ 1,396
Dec 12, 2022 $ 0.0000799
+13.91%
$ 14,533 $ 1,357
Dec 11, 2022 $ 0.0000801
+14.42%
$ 14,569 $ 1,333
Dec 10, 2022 $ 0.0000701
-12.43%
$ 12,742 $ 1,073
Dec 9, 2022 $ 0.00008
+14.24%
$ 14,554 $ 1,140
Dec 8, 2022 $ 0.0000799
-0.12%
$ 14,537 $ 1,038
Dec 7, 2022 $ 0.00007
+0.12%
$ 12,733 $ 972
Dec 6, 2022 $ 0.0000699
-12.65%
$ 12,707 $ 1,130
Dec 5, 2022 $ 0.00008
-0.09%
$ 14,552 $ 1,802
Dec 4, 2022 $ 0.00009
+12.29%
$ 16,367 $ 3,350
Dec 3, 2022 $ 0.0000801
+0.15%
$ 14,563 $ 5,978
Dec 2, 2022 $ 0.0000799
-0.04%
$ 14,539 $ 1,828
Dec 1, 2022 $ 0.00009
+0.08%
$ 16,371 $ 1,816
Nov 30, 2022 $ 0.00009
+12.40%
$ 16,365 $ 1,204
Nov 29, 2022 $ 0.0000801
+0.06%
$ 14,560 $ 8,800
Nov 28, 2022 $ 0.00008
-11.50%
$ 14,554 $ 6,426
Nov 27, 2022 $ 0.000101
+11.73%
$ 18,315 $ 2,371
Nov 26, 2022 $ 0.0000901
+0.13%
$ 16,384 $ 2,303
Nov 25, 2022 $ 0.00009
+0.11%
$ 16,373 $ 2,055
Nov 24, 2022 $ 0.0000899
+12.74%
$ 16,352 $ 24,215
Nov 23, 2022 $ 0.0000898
+12.55%
$ 16,332 $ 4,499
Nov 22, 2022 $ 0.0000799
-0.15%
$ 14,530 $ 4,392
Nov 21, 2022 $ 0.0000801
-12.90%
$ 14,561 $ 15,661
Nov 20, 2022 $ 0.0000816
-9.28%
$ 14,842 $ 22,824
Nov 19, 2022 $ 0.00009
+0.11%
$ 16,365 $ 26,928
Nov 18, 2022 $ 0.0000999
+24.84%
$ 18,165 $ 21,462
Nov 17, 2022 $ 0.00008
+0.10%
$ 14,556 $ 27,832
Nov 16, 2022 $ 0.0000799
+0.01%
$ 14,533 $ 3,805
Nov 15, 2022 $ 0.0000798
+0.01%
$ 14,521 $ 52,704
Nov 14, 2022 $ 0.0000798
-20.22%
$ 14,511 $ 41,538
Nov 13, 2022 $ 0.0000901
+0.15%
$ 16,386 $ 49,560
Nov 12, 2022 $ 0.00009
+0.48%
$ 16,362 $ 115,591
Nov 11, 2022 $ 0.0000893
-10.83%
$ 16,234 $ 72,555
Nov 10, 2022 $ 0.0001
+26.10%
$ 18,213 $ 143,916
Nov 9, 2022 $ 0.00008
-33.12%
$ 14,545 $ 77,523
Nov 8, 2022 $ 0.00012
+8.90%
$ 21,783 $ 93,816
Nov 7, 2022 $ 0.00012
-8.16%
$ 21,814 $ 81,671