Shopperoo Historical Data

SRO
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0000202
+0.51%
$ -- $ 13
May 25, 2023 $ 0.0000201
-0.48%
$ 3,650 $ 701
May 24, 2023 $ 0.0000202
+0.72%
$ 3,668 $ 122
May 23, 2023 $ 0.00002
-33.57%
$ 3,642 $ 586
May 21, 2023 $ 0.0000304
-0.34%
$ -- $ 173
May 20, 2023 $ 0.0000305
+1.34%
$ 5,540 $ 173
May 19, 2023 $ 0.0000301
+0.09%
$ 5,469 $ 11
May 18, 2023 $ 0.0000301
+0.13%
$ 5,466 $ 82
May 17, 2023 $ 0.00003
+0.07%
$ 5,462 $ 339
May 16, 2023 $ 0.00003
-0.39%
$ 5,461 $ 359
May 15, 2023 $ 0.0000302
-2.79%
$ 5,485 $ 26
May 14, 2023 $ 0.000031
+0.18%
$ 5,644 $ 115
May 13, 2023 $ 0.0000311
+0.29%
$ 5,650 $ 36
May 12, 2023 $ 0.0000301
-0.07%
$ 5,481 $ 301
May 11, 2023 $ 0.0000301
+0.21%
$ 5,480 $ 348
May 10, 2023 $ 0.0000402
+0.18%
$ 7,306 $ 4
May 9, 2023 $ 0.0000301
+0.15%
$ 5,472 $ 62
May 8, 2023 $ 0.00003
-25.78%
$ 5,456 $ 10
May 7, 2023 $ 0.0000404
+34.15%
$ 7,348 $ 69
May 6, 2023 $ 0.0000301
+0.20%
$ 5,474 $ 32
May 5, 2023 $ 0.00003
-0.09%
$ 5,459 $ 30
May 4, 2023 $ 0.0000301
-25.21%
$ 5,467 $ 159
May 3, 2023 $ 0.0000402
+33.35%
$ 7,315 $ 109
May 2, 2023 $ 0.0000301
-24.77%
$ 5,483 $ 66
May 1, 2023 $ 0.0000401
-0.69%
$ 7,286 $ 286
Apr 30, 2023 $ 0.0000402
-0.64%
$ 7,319 $ 129
Apr 29, 2023 $ 0.0000303
+0.29%
$ 5,504 $ 54
Apr 28, 2023 $ 0.0000401
+33.38%
$ 7,285 $ 11
Apr 27, 2023 $ 0.00003
-0.15%
$ 5,460 $ 57
Apr 26, 2023 $ 0.0000401
+0.02%
$ 7,288 $ 19
Apr 25, 2023 $ 0.00004
-0.24%
$ 7,283 $ 167
Apr 24, 2023 $ 0.0000402
-0.75%
$ 7,308 $ 113
Apr 23, 2023 $ 0.0000305
-23.90%
$ 5,551 $ 58
Apr 22, 2023 $ 0.0000401
+0.10%
$ 7,293 $ 136
Apr 21, 2023 $ 0.0000401
-0.61%
$ 7,287 $ 62
Apr 20, 2023 $ 0.0000402
-20.80%
$ 7,320 $ 140
Apr 19, 2023 $ 0.0000508
+26.74%
$ 9,235 $ 85
Apr 18, 2023 $ 0.0000401
+32.14%
$ 7,287 $ 16
Apr 17, 2023 $ 0.0000303
-24.84%
$ 5,517 $ 62
Apr 16, 2023 $ 0.0000403
-19.87%
$ 7,329 $ 436
Apr 15, 2023 $ 0.0000503
-16.40%
$ 9,143 $ 45
Apr 14, 2023 $ 0.00003
-0.24%
$ 5,450 $ 9,582
Apr 13, 2023 $ 0.0000301
-24.92%
$ 5,466 $ 36
Apr 12, 2023 $ 0.00003
+49.74%
$ 5,461 $ 26
Apr 11, 2023 $ 0.0000301
+0.23%
$ 5,476 $ 162
Apr 10, 2023 $ 0.0000301
-0.75%
$ 5,471 $ 141
Apr 9, 2023 $ 0.0000303
+0.77%
$ 5,509 $ 93
Apr 8, 2023 $ 0.0000299
-0.66%
$ 5,445 $ 69
Apr 7, 2023 $ 0.0000301
+0.26%
$ 5,482 $ 32
Apr 6, 2023 $ 0.0000301
+0.15%
$ 5,470 $ 61
Download