Shopperoo Historical Data

SRO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.0155
+12.49%
$ 1.53 million $ 39,351
Jul 22, 2022 $ 0.0126
+3.79%
$ 1.24 million $ 26,308
Jul 21, 2022 $ 0.0121
-0.74%
$ 1.19 million $ 32,457
Jul 20, 2022 $ 0.0121
-2.41%
$ 1.2 million $ 32,370
Jul 19, 2022 $ 0.0125
-2.42%
$ 1.23 million $ 25,518
Jul 18, 2022 $ 0.0129
-0.39%
$ 1.27 million $ 35,081
Jul 17, 2022 $ 0.0129
+7.13%
$ 1.27 million $ 24,898
Jul 16, 2022 $ 0.0119
-10.81%
$ 1.17 million $ 30,847
Jul 15, 2022 $ 0.0133
-1.19%
$ 1.31 million $ 28,153
Jul 14, 2022 $ 0.0135
+3.69%
$ 1.33 million $ 24,916
Jul 13, 2022 $ 0.013
-3.13%
$ 1.28 million $ 26,850
Jul 12, 2022 $ 0.0134
-4.14%
$ 1.32 million $ 25,384
Jul 11, 2022 $ 0.014
-6.22%
$ 1.38 million $ 27,278
Jul 10, 2022 $ 0.015
-2.22%
$ 1.47 million $ 19,268
Jul 9, 2022 $ 0.0153
-9.64%
$ 1.5 million $ 22,569
Jul 8, 2022 $ 0.0165
-3.51%
$ 1.63 million $ 22,753
Jul 7, 2022 $ 0.0171
+1.79%
$ 1.68 million $ 22,392
Jul 6, 2022 $ 0.0171
-1.89%
$ 1.69 million $ 19,440
Jul 5, 2022 $ 0.0171
+22.41%
$ 1.69 million $ 16,046
Jul 4, 2022 $ 0.0135
-7.26%
$ 1.33 million $ 19,484
Jul 3, 2022 $ 0.0146
+0.62%
$ 1.44 million $ 20,320
Jul 2, 2022 $ 0.0145
-5.35%
$ 1.43 million $ 11,959
Jul 1, 2022 $ 0.015
+0.00%
$ 1.48 million $ 22,245
Jun 30, 2022 $ 0.015
-7.41%
$ 1.48 million $ 7,847
Jun 29, 2022 $ 0.0162
+33.33%
$ 1.6 million $ 10,636
Jun 21, 2022 $ 0.015
+0.00%
$ 1.47 million $ 10
Jun 20, 2022 $ 0.015
-2.09%
$ 1.47 million $ 30
Jun 19, 2022 $ 0.0153
-9.42%
$ 1.51 million $ 3,076
Jun 18, 2022 $ 0.0169
+14.21%
$ 1.66 million $ 2,365
Jun 17, 2022 $ 0.0148
-11.60%
$ 1.46 million $ 1,891
Jun 16, 2022 $ 0.0167
-7.06%
$ 1.65 million $ 12,388
Jun 15, 2022 $ 0.018
-10.63%
$ 1.77 million $ 10,385
Jun 14, 2022 $ 0.0201
-3.03%
$ 1.98 million $ 10,011
Jun 13, 2022 $ 0.021
-3.27%
$ 2.07 million $ 25,420
Jun 12, 2022 $ 0.0202
-6.99%
$ 1.99 million $ 11,518
Jun 11, 2022 $ 0.0223
+2.67%
$ 2.2 million $ 19,752
Jun 10, 2022 $ 0.0217
-2.78%
$ 2.14 million $ 14,903
Jun 9, 2022 $ 0.0223
+0.95%
$ 2.2 million $ 19,493
Jun 8, 2022 $ 0.0215
-0.69%
$ 2.12 million $ 29,971
Jun 7, 2022 $ 0.022
+0.55%
$ 2.17 million $ 20,943
Jun 6, 2022 $ 0.0219
+1.67%
$ 2.16 million $ 19,031
Jun 5, 2022 $ 0.0207
-4.12%
$ 2.04 million $ 24,116
Jun 4, 2022 $ 0.0221
-7.62%
$ 2.17 million $ 19,410
Jun 3, 2022 $ 0.0239
+22.45%
$ 2.35 million $ 16,885
Jun 2, 2022 $ 0.0195
-19.38%
$ 1.92 million $ 38,145
Jun 1, 2022 $ 0.0237
+11.70%
$ 2.33 million $ 34,468
May 31, 2022 $ 0.0233
+2.51%
$ 2.29 million $ 31,988
May 30, 2022 $ 0.023
+4.50%
$ 2.27 million $ 25,571
May 29, 2022 $ 0.0207
-0.86%
$ 2.03 million $ 42,266
May 28, 2022 $ 0.0212
-3.67%
$ 2.09 million $ 30,595