Shopperoo Historical Data

SRO Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.022
-17.40%
$ 2.16 million $ 42,517
May 26, 2022 $ 0.0259
-5.16%
$ 2.55 million $ 26,706
May 25, 2022 $ 0.0268
-7.66%
$ 2.64 million $ 33,002
May 24, 2022 $ 0.029
-2.72%
$ 2.86 million $ 26,638
May 23, 2022 $ 0.0298
+33.50%
$ 2.94 million $ 59,713
May 22, 2022 $ 0.0229
+3.81%
$ 2.25 million $ 64,010
May 21, 2022 $ 0.0222
-0.80%
$ 2.19 million $ 59,269
May 20, 2022 $ 0.0227
-1.77%
$ 2.24 million $ 66,573
May 19, 2022 $ 0.0235
-4.39%
$ 2.32 million $ 64,675
May 18, 2022 $ 0.0243
+4.12%
$ 2.39 million $ 52,384
May 17, 2022 $ 0.0234
+0.34%
$ 2.31 million $ 59,661
May 16, 2022 $ 0.0234
-0.34%
$ 2.31 million $ 38,053
May 15, 2022 $ 0.0233
-4.23%
$ 2.29 million $ 38,810
May 14, 2022 $ 0.0246
-0.20%
$ 2.43 million $ 32,246
May 13, 2022 $ 0.023
-0.82%
$ 2.27 million $ 37,084
May 12, 2022 $ 0.0246
-2.38%
$ 2.43 million $ 28,360
May 11, 2022 $ 0.0252
-3.60%
$ 2.48 million $ 14,083
May 10, 2022 $ 0.0261
-14.64%
$ 2.57 million $ 17,259
May 9, 2022 $ 0.0306
-19.38%
$ 3.01 million $ 29,647
May 8, 2022 $ 0.038
+23.28%
$ 3.74 million $ 29,908
May 7, 2022 $ 0.0308
-0.74%
$ 3.04 million $ 15,959
May 6, 2022 $ 0.0311
+0.26%
$ 3.06 million $ 27,577
May 5, 2022 $ 0.031
+1.04%
$ 3.05 million $ 36,319
May 4, 2022 $ 0.0307
-1.60%
$ 3.02 million $ 36,891
May 3, 2022 $ 0.0312
+0.52%
$ 3.07 million $ 36,037
May 2, 2022 $ 0.031
-0.71%
$ 3.05 million $ 24,983
May 1, 2022 $ 0.0312
+3.62%
$ 3.08 million $ 72,149
Apr 30, 2022 $ 0.0301
-3.12%
$ 2.97 million $ 16,198
Apr 29, 2022 $ 0.0311
-0.42%
$ 3.06 million $ 37,092
Apr 28, 2022 $ 0.0312
-5.71%
$ 3.07 million $ 24,074
Apr 27, 2022 $ 0.0331
+5.24%
$ 3.26 million $ 54,390
Apr 26, 2022 $ 0.0315
+1.45%
$ 3.1 million $ 30,894
Apr 25, 2022 $ 0.031
+0.68%
$ 3.05 million $ 24,673
Apr 24, 2022 $ 0.0303
-5.14%
$ 2.98 million $ 26,293
Apr 23, 2022 $ 0.0318
-4.90%
$ 3.13 million $ 38,591
Apr 22, 2022 $ 0.0335
-2.62%
$ 3.3 million $ 33,453
Apr 21, 2022 $ 0.0336
-6.69%
$ 3.31 million $ 43,103
Apr 20, 2022 $ 0.036
-3.22%
$ 3.55 million $ 40,271
Apr 19, 2022 $ 0.0374
+6.47%
$ 3.68 million $ 58,235
Apr 18, 2022 $ 0.0351
-2.80%
$ 3.45 million $ 45,000
Apr 17, 2022 $ 0.0362
-6.15%
$ 3.56 million $ 57,126
Apr 16, 2022 $ 0.0388
+0.60%
$ 3.82 million $ 39,455
Apr 15, 2022 $ 0.0389
-0.36%
$ 3.83 million $ 23,226
Apr 14, 2022 $ 0.039
-2.72%
$ 3.84 million $ 71,164
Apr 13, 2022 $ 0.0398
-2.50%
$ 3.92 million $ 15,162
Apr 12, 2022 $ 0.0408
+10.21%
$ 4.02 million $ 16,074
Apr 11, 2022 $ 0.037
+2.80%
$ 3.65 million $ 35,108
Apr 10, 2022 $ 0.036
-6.75%
$ 3.55 million $ 37,225
Apr 9, 2022 $ 0.0386
-3.45%
$ 3.8 million $ 20,428
Apr 8, 2022 $ 0.04
-10.29%
$ 3.94 million $ 34,271