Shopperoo Historical Data

SRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.0446
-11.02%
$ 4.39 million $ 40,370
Apr 6, 2022 $ 0.0507
-2.59%
$ 4.99 million $ 55,723
Apr 5, 2022 $ 0.052
-3.51%
$ 5.12 million $ 56,180
Apr 4, 2022 $ 0.0527
+2.57%
$ 5.19 million $ 74,463
Apr 3, 2022 $ 0.0549
+3.16%
$ 5.4 million $ 67,955
Apr 2, 2022 $ 0.0544
+3.66%
$ 5.35 million $ 51,393
Apr 1, 2022 $ 0.0528
-0.36%
$ 5.2 million $ 49,117
Mar 31, 2022 $ 0.0532
-1.32%
$ 5.24 million $ 45,837
Mar 30, 2022 $ 0.054
+2.51%
$ 5.32 million $ 41,248
Mar 29, 2022 $ 0.0535
-11.19%
$ 5.27 million $ 64,044
Mar 28, 2022 $ 0.0603
-4.33%
$ 5.94 million $ 143,171
Mar 27, 2022 $ 0.0632
+1.07%
$ 6.23 million $ 162,308
Mar 26, 2022 $ 0.0627
+21.79%
$ 6.17 million $ 157,786
Mar 25, 2022 $ 0.0515
-17.75%
$ 5.07 million $ 312,468
Mar 24, 2022 $ 0.0624
+4.57%
$ 6.15 million $ 132,757
Mar 23, 2022 $ 0.0597
+8.68%
$ 5.88 million $ 139,664
Mar 22, 2022 $ 0.0571
+0.58%
$ 5.63 million $ 124,359
Mar 21, 2022 $ 0.0563
+6.81%
$ 5.54 million $ 90,182
Mar 20, 2022 $ 0.0529
+3.08%
$ 5.21 million $ 75,146
Mar 19, 2022 $ 0.0518
-2.61%
$ 5.1 million $ 78,994
Mar 18, 2022 $ 0.0517
-17.12%
$ 5.09 million $ 2.04 million
Mar 17, 2022 $ 0.0627
-3.41%
$ 6.17 million $ 459,363
Mar 16, 2022 $ 0.0649
+0.08%
$ 6.39 million $ 211,304
Mar 15, 2022 $ 0.0647
-4.53%
$ 6.37 million $ 101,224
Mar 14, 2022 $ 0.0684
+13.23%
$ -- $ 67,496
Download